CME Pit-Traded Wheat Future September 2009


Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary
Previous Current
28-Jan-2009 29-Jan-2009 Change Change % Previous Week
Open 640-4 625-6 -14-6 -2.3% 596-4
High 640-4 625-6 -14-6 -2.3% 629-2
Low 640-4 625-6 -14-6 -2.3% 596-4
Close 642-0 625-6 -16-2 -2.5% 629-2
Range
ATR 14-3 14-4 0-1 0.9% 0-0
Volume 299 144 -155 -51.8% 1,335
Daily Pivots for day following 29-Jan-2009
Classic Woodie Camarilla DeMark
R4 625-6 625-6 625-6
R3 625-6 625-6 625-6
R2 625-6 625-6 625-6
R1 625-6 625-6 625-6 625-6
PP 625-6 625-6 625-6 625-6
S1 625-6 625-6 625-6 625-6
S2 625-6 625-6 625-6
S3 625-6 625-6 625-6
S4 625-6 625-6 625-6
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 716-5 705-5 647-2
R3 683-7 672-7 638-2
R2 651-1 651-1 635-2
R1 640-1 640-1 632-2 645-5
PP 618-3 618-3 618-3 621-0
S1 607-3 607-3 626-2 612-7
S2 585-5 585-5 623-2
S3 552-7 574-5 620-2
S4 520-1 541-7 611-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 640-4 625-6 14-6 2.4% 0-5 0.1% 0% False True 356
10 640-4 596-4 44-0 7.0% 0-5 0.1% 66% False False 524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 625-6
2.618 625-6
1.618 625-6
1.000 625-6
0.618 625-6
HIGH 625-6
0.618 625-6
0.500 625-6
0.382 625-6
LOW 625-6
0.618 625-6
1.000 625-6
1.618 625-6
2.618 625-6
4.250 625-6
Fisher Pivots for day following 29-Jan-2009
Pivot 1 day 3 day
R1 625-6 633-1
PP 625-6 630-5
S1 625-6 628-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.