CME Pit-Traded Wheat Future September 2009


Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary
Previous Current
29-Jan-2009 30-Jan-2009 Change Change % Previous Week
Open 625-6 615-4 -10-2 -1.6% 637-0
High 625-6 615-4 -10-2 -1.6% 640-4
Low 625-6 615-4 -10-2 -1.6% 615-4
Close 625-6 615-4 -10-2 -1.6% 615-4
Range
ATR 14-4 14-2 -0-2 -2.1% 0-0
Volume 144 639 495 343.8% 2,047
Daily Pivots for day following 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 615-4 615-4 615-4
R3 615-4 615-4 615-4
R2 615-4 615-4 615-4
R1 615-4 615-4 615-4 615-4
PP 615-4 615-4 615-4 615-4
S1 615-4 615-4 615-4 615-4
S2 615-4 615-4 615-4
S3 615-4 615-4 615-4
S4 615-4 615-4 615-4
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 698-7 682-1 629-2
R3 673-7 657-1 622-3
R2 648-7 648-7 620-1
R1 632-1 632-1 617-6 628-0
PP 623-7 623-7 623-7 621-6
S1 607-1 607-1 613-2 603-0
S2 598-7 598-7 610-7
S3 573-7 582-1 608-5
S4 548-7 557-1 601-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 640-4 615-4 25-0 4.1% 0-5 0.1% 0% False True 409
10 640-4 596-4 44-0 7.1% 0-5 0.1% 43% False False 475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 615-4
2.618 615-4
1.618 615-4
1.000 615-4
0.618 615-4
HIGH 615-4
0.618 615-4
0.500 615-4
0.382 615-4
LOW 615-4
0.618 615-4
1.000 615-4
1.618 615-4
2.618 615-4
4.250 615-4
Fisher Pivots for day following 30-Jan-2009
Pivot 1 day 3 day
R1 615-4 628-0
PP 615-4 623-7
S1 615-4 619-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.