CME Pit-Traded Wheat Future September 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 574-0 561-4 -12-4 -2.2% 621-4
High 574-0 561-4 -12-4 -2.2% 621-4
Low 565-0 561-4 -3-4 -0.6% 585-0
Close 564-0 557-6 -6-2 -1.1% 585-0
Range 9-0 0-0 -9-0 -100.0% 36-4
ATR 11-6 11-1 -0-5 -5.6% 0-0
Volume 1,449 1,353 -96 -6.6% 7,587
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 560-2 559-0 557-6
R3 560-2 559-0 557-6
R2 560-2 560-2 557-6
R1 559-0 559-0 557-6 559-5
PP 560-2 560-2 560-2 560-4
S1 559-0 559-0 557-6 559-5
S2 560-2 560-2 557-6
S3 560-2 559-0 557-6
S4 560-2 559-0 557-6
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 706-5 682-3 605-1
R3 670-1 645-7 595-0
R2 633-5 633-5 591-6
R1 609-3 609-3 588-3 603-2
PP 597-1 597-1 597-1 594-1
S1 572-7 572-7 581-5 566-6
S2 560-5 560-5 578-2
S3 524-1 536-3 575-0
S4 487-5 499-7 564-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 606-2 561-4 44-6 8.0% 2-0 0.4% -8% False True 1,515
10 621-4 561-4 60-0 10.8% 2-0 0.4% -6% False True 1,359
20 640-4 561-4 79-0 14.2% 1-3 0.2% -5% False True 1,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 561-4
2.618 561-4
1.618 561-4
1.000 561-4
0.618 561-4
HIGH 561-4
0.618 561-4
0.500 561-4
0.382 561-4
LOW 561-4
0.618 561-4
1.000 561-4
1.618 561-4
2.618 561-4
4.250 561-4
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 561-4 573-2
PP 560-2 568-1
S1 559-0 562-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.