CME Pit-Traded Wheat Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary
Previous Current
24-Feb-2009 25-Feb-2009 Change Change % Previous Week
Open 553-4 560-0 6-4 1.2% 574-0
High 563-0 573-4 10-4 1.9% 574-0
Low 553-4 560-0 6-4 1.2% 557-0
Close 562-2 571-6 9-4 1.7% 565-0
Range 9-4 13-4 4-0 42.1% 17-0
ATR 10-3 10-4 0-2 2.2% 0-0
Volume 851 1,344 493 57.9% 5,671
Daily Pivots for day following 25-Feb-2009
Classic Woodie Camarilla DeMark
R4 608-7 603-7 579-1
R3 595-3 590-3 575-4
R2 581-7 581-7 574-2
R1 576-7 576-7 573-0 579-3
PP 568-3 568-3 568-3 569-6
S1 563-3 563-3 570-4 565-7
S2 554-7 554-7 569-2
S3 541-3 549-7 568-0
S4 527-7 536-3 564-3
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 616-3 607-5 574-3
R3 599-3 590-5 569-5
R2 582-3 582-3 568-1
R1 573-5 573-5 566-4 569-4
PP 565-3 565-3 565-3 563-2
S1 556-5 556-5 563-4 552-4
S2 548-3 548-3 561-7
S3 531-3 539-5 560-3
S4 514-3 522-5 555-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 573-4 553-4 20-0 3.5% 5-4 1.0% 91% True False 1,145
10 606-2 553-4 52-6 9.2% 3-6 0.7% 35% False False 1,330
20 640-4 553-4 87-0 15.2% 2-5 0.5% 21% False False 1,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -1-1
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 630-7
2.618 608-7
1.618 595-3
1.000 587-0
0.618 581-7
HIGH 573-4
0.618 568-3
0.500 566-6
0.382 565-1
LOW 560-0
0.618 551-5
1.000 546-4
1.618 538-1
2.618 524-5
4.250 502-5
Fisher Pivots for day following 25-Feb-2009
Pivot 1 day 3 day
R1 570-1 569-0
PP 568-3 566-2
S1 566-6 563-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.