CME Pit-Traded Wheat Future September 2009

Trading Metrics calculated at close of trading on 04-Mar-2009

Day Change Summary
	Previous	Current
	03-Mar-2009	04-Mar-2009	Change	Change %	Previous Week
Open	546-4	558-4	12-0	2.2%	569-0
High	546-4	559-2	12-6	2.3%	573-4
Low	539-0	558-0	19-0	3.5%	553-4
Close	538-2	559-2	21-0	3.9%	558-2
Range	7-4	1-2	-6-2	-83.3%	20-0
ATR	10-6	11-4	0-6	6.8%	0-0
Volume	1,557	2,035	478	30.7%	5,753

Daily Pivots for day following 04-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	562-5	562-1	560-0
R3	561-3	560-7	559-5
R2	560-1	560-1	559-4
R1	559-5	559-5	559-3	559-7
PP	558-7	558-7	558-7	559-0
S1	558-3	558-3	559-1	558-5
S2	557-5	557-5	559-0
S3	556-3	557-1	558-7
S4	555-1	555-7	558-4

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	621-6	610-0	569-2
R3	601-6	590-0	563-6
R2	581-6	581-6	561-7
R1	570-0	570-0	560-1	565-7
PP	561-6	561-6	561-6	559-6
S1	550-0	550-0	556-3	545-7
S2	541-6	541-6	554-5
S3	521-6	530-0	552-6
S4	501-6	510-0	547-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	572-4	539-0	33-4	6.0%	6-7	1.2%	60%	False	False	1,491
10	573-4	539-0	34-4	6.2%	6-2	1.1%	59%	False	False	1,318
20	621-4	539-0	82-4	14.8%	4-1	0.7%	25%	False	False	1,338
40	686-4	539-0	147-4	26.4%	3-6	0.7%	14%	False	False	998

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-0
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	564-4
2.618	562-4
1.618	561-2
1.000	560-4
0.618	560-0
HIGH	559-2
0.618	558-6
0.500	558-5
0.382	558-4
LOW	558-0
0.618	557-2
1.000	556-6
1.618	556-0
2.618	554-6
4.250	552-6

Fisher Pivots for day following 04-Mar-2009
Pivot	1 day	3 day
R1	559-0	555-7
PP	558-7	552-4
S1	558-5	549-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols