CME Pit-Traded Wheat Future December 2009


Trading Metrics calculated at close of trading on 23-Jan-2009
Day Change Summary
Previous Current
22-Jan-2009 23-Jan-2009 Change Change % Previous Week
Open 636-4 651-2 14-6 2.3% 618-6
High 636-4 651-2 14-6 2.3% 651-2
Low 636-4 651-2 14-6 2.3% 618-6
Close 636-4 651-2 14-6 2.3% 651-2
Range
ATR 17-1 17-0 -0-1 -1.0% 0-0
Volume 3,161 2,379 -782 -24.7% 9,794
Daily Pivots for day following 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 651-2 651-2 651-2
R3 651-2 651-2 651-2
R2 651-2 651-2 651-2
R1 651-2 651-2 651-2 651-2
PP 651-2 651-2 651-2 651-2
S1 651-2 651-2 651-2 651-2
S2 651-2 651-2 651-2
S3 651-2 651-2 651-2
S4 651-2 651-2 651-2
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 737-7 727-1 669-1
R3 705-3 694-5 660-2
R2 672-7 672-7 657-2
R1 662-1 662-1 654-2 667-4
PP 640-3 640-3 640-3 643-1
S1 629-5 629-5 648-2 635-0
S2 607-7 607-7 645-2
S3 575-3 597-1 642-2
S4 542-7 564-5 633-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 651-2 618-6 32-4 5.0% 1-5 0.2% 100% True False 2,653
10 692-2 618-6 73-4 11.3% 5-6 0.9% 44% False False 2,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Fibonacci Retracements and Extensions
4.250 651-2
2.618 651-2
1.618 651-2
1.000 651-2
0.618 651-2
HIGH 651-2
0.618 651-2
0.500 651-2
0.382 651-2
LOW 651-2
0.618 651-2
1.000 651-2
1.618 651-2
2.618 651-2
4.250 651-2
Fisher Pivots for day following 23-Jan-2009
Pivot 1 day 3 day
R1 651-2 646-7
PP 651-2 642-4
S1 651-2 638-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.