CME Pit-Traded Wheat Future December 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 614-4 609-6 -4-6 -0.8% 633-0
High 627-4 609-6 -17-6 -2.8% 635-0
Low 613-6 609-6 -4-0 -0.7% 613-2
Close 614-4 609-6 -4-6 -0.8% 627-2
Range 13-6 0-0 -13-6 -100.0% 21-6
ATR 14-6 14-1 -0-6 -4.9% 0-0
Volume 2,559 2,768 209 8.2% 23,011
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 609-6 609-6 609-6
R3 609-6 609-6 609-6
R2 609-6 609-6 609-6
R1 609-6 609-6 609-6 609-6
PP 609-6 609-6 609-6 609-6
S1 609-6 609-6 609-6 609-6
S2 609-6 609-6 609-6
S3 609-6 609-6 609-6
S4 609-6 609-6 609-6
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 690-3 680-5 639-2
R3 668-5 658-7 633-2
R2 646-7 646-7 631-2
R1 637-1 637-1 629-2 631-1
PP 625-1 625-1 625-1 622-2
S1 615-3 615-3 625-2 609-3
S2 603-3 603-3 623-2
S3 581-5 593-5 621-2
S4 559-7 571-7 615-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646-2 609-6 36-4 6.0% 10-1 1.7% 0% False True 3,026
10 646-2 609-6 36-4 6.0% 8-3 1.4% 0% False True 3,862
20 675-4 609-6 65-6 10.8% 6-0 1.0% 0% False True 3,299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 609-6
2.618 609-6
1.618 609-6
1.000 609-6
0.618 609-6
HIGH 609-6
0.618 609-6
0.500 609-6
0.382 609-6
LOW 609-6
0.618 609-6
1.000 609-6
1.618 609-6
2.618 609-6
4.250 609-6
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 609-6 620-4
PP 609-6 616-7
S1 609-6 613-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.