CME Pit-Traded Wheat Future December 2009


Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 609-6 605-4 -4-2 -0.7% 635-6
High 609-6 605-4 -4-2 -0.7% 646-2
Low 609-6 605-4 -4-2 -0.7% 605-4
Close 609-6 606-2 -3-4 -0.6% 606-2
Range
ATR 14-1 13-3 -0-6 -5.0% 0-0
Volume 2,768 2,051 -717 -25.9% 13,511
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 605-6 606-0 606-2
R3 605-6 606-0 606-2
R2 605-6 605-6 606-2
R1 606-0 606-0 606-2 605-7
PP 605-6 605-6 605-6 605-6
S1 606-0 606-0 606-2 605-7
S2 605-6 605-6 606-2
S3 605-6 606-0 606-2
S4 605-6 606-0 606-2
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 741-5 714-5 628-5
R3 700-7 673-7 617-4
R2 660-1 660-1 613-6
R1 633-1 633-1 610-0 626-2
PP 619-3 619-3 619-3 615-7
S1 592-3 592-3 602-4 585-4
S2 578-5 578-5 598-6
S3 537-7 551-5 595-0
S4 497-1 510-7 583-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646-2 605-4 40-6 6.7% 8-1 1.3% 2% False True 2,702
10 646-2 605-4 40-6 6.7% 7-4 1.2% 2% False True 3,652
20 675-4 605-4 70-0 11.5% 5-6 1.0% 1% False True 3,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Fibonacci Retracements and Extensions
4.250 605-4
2.618 605-4
1.618 605-4
1.000 605-4
0.618 605-4
HIGH 605-4
0.618 605-4
0.500 605-4
0.382 605-4
LOW 605-4
0.618 605-4
1.000 605-4
1.618 605-4
2.618 605-4
4.250 605-4
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 606-0 616-4
PP 605-6 613-1
S1 605-4 609-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.