CME Pit-Traded Wheat Future December 2009


Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary
Previous Current
20-Feb-2009 23-Feb-2009 Change Change % Previous Week
Open 581-0 578-6 -2-2 -0.4% 586-0
High 581-4 578-6 -2-6 -0.5% 586-6
Low 580-4 578-6 -1-6 -0.3% 579-0
Close 586-0 578-6 -7-2 -1.2% 586-0
Range 1-0 0-0 -1-0 -100.0% 7-6
ATR 12-5 12-2 -0-3 -3.0% 0-0
Volume 3,475 2,515 -960 -27.6% 14,544
Daily Pivots for day following 23-Feb-2009
Classic Woodie Camarilla DeMark
R4 578-6 578-6 578-6
R3 578-6 578-6 578-6
R2 578-6 578-6 578-6
R1 578-6 578-6 578-6 578-6
PP 578-6 578-6 578-6 578-6
S1 578-6 578-6 578-6 578-6
S2 578-6 578-6 578-6
S3 578-6 578-6 578-6
S4 578-6 578-6 578-6
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 607-1 604-3 590-2
R3 599-3 596-5 588-1
R2 591-5 591-5 587-3
R1 588-7 588-7 586-6 589-7
PP 583-7 583-7 583-7 584-4
S1 581-1 581-1 585-2 582-1
S2 576-1 576-1 584-5
S3 568-3 573-3 583-7
S4 560-5 565-5 581-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586-6 578-6 8-0 1.4% 1-4 0.3% 0% False True 3,411
10 646-2 578-6 67-4 11.7% 4-7 0.8% 0% False True 3,057
20 675-4 578-6 96-6 16.7% 5-6 1.0% 0% False True 3,433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 578-6
2.618 578-6
1.618 578-6
1.000 578-6
0.618 578-6
HIGH 578-6
0.618 578-6
0.500 578-6
0.382 578-6
LOW 578-6
0.618 578-6
1.000 578-6
1.618 578-6
2.618 578-6
4.250 578-6
Fisher Pivots for day following 23-Feb-2009
Pivot 1 day 3 day
R1 578-6 582-6
PP 578-6 581-3
S1 578-6 580-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.