CME Pit-Traded Wheat Future December 2009
| Trading Metrics calculated at close of trading on 24-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2009 |
24-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
556-0 |
556-4 |
0-4 |
0.1% |
574-4 |
| High |
565-4 |
560-0 |
-5-4 |
-1.0% |
579-4 |
| Low |
548-0 |
543-0 |
-5-0 |
-0.9% |
541-0 |
| Close |
559-0 |
543-4 |
-15-4 |
-2.8% |
543-4 |
| Range |
17-4 |
17-0 |
-0-4 |
-2.9% |
38-4 |
| ATR |
15-3 |
15-4 |
0-1 |
0.7% |
0-0 |
| Volume |
28,210 |
18,251 |
-9,959 |
-35.3% |
83,870 |
|
| Daily Pivots for day following 24-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
599-7 |
588-5 |
552-7 |
|
| R3 |
582-7 |
571-5 |
548-1 |
|
| R2 |
565-7 |
565-7 |
546-5 |
|
| R1 |
554-5 |
554-5 |
545-0 |
551-6 |
| PP |
548-7 |
548-7 |
548-7 |
547-3 |
| S1 |
537-5 |
537-5 |
542-0 |
534-6 |
| S2 |
531-7 |
531-7 |
540-3 |
|
| S3 |
514-7 |
520-5 |
538-7 |
|
| S4 |
497-7 |
503-5 |
534-1 |
|
|
| Weekly Pivots for week ending 24-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
670-1 |
645-3 |
564-5 |
|
| R3 |
631-5 |
606-7 |
554-1 |
|
| R2 |
593-1 |
593-1 |
550-4 |
|
| R1 |
568-3 |
568-3 |
547-0 |
561-4 |
| PP |
554-5 |
554-5 |
554-5 |
551-2 |
| S1 |
529-7 |
529-7 |
540-0 |
523-0 |
| S2 |
516-1 |
516-1 |
536-4 |
|
| S3 |
477-5 |
491-3 |
532-7 |
|
| S4 |
439-1 |
452-7 |
522-3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
579-4 |
541-0 |
38-4 |
7.1% |
15-5 |
2.9% |
6% |
False |
False |
16,774 |
| 10 |
579-4 |
541-0 |
38-4 |
7.1% |
17-3 |
3.2% |
6% |
False |
False |
18,519 |
| 20 |
592-0 |
538-4 |
53-4 |
9.8% |
13-6 |
2.5% |
9% |
False |
False |
17,076 |
| 40 |
723-4 |
538-4 |
185-0 |
34.0% |
13-1 |
2.4% |
3% |
False |
False |
18,190 |
| 60 |
723-4 |
538-4 |
185-0 |
34.0% |
13-0 |
2.4% |
3% |
False |
False |
15,180 |
| 80 |
723-4 |
538-4 |
185-0 |
34.0% |
11-5 |
2.1% |
3% |
False |
False |
13,110 |
| 100 |
723-4 |
538-4 |
185-0 |
34.0% |
11-0 |
2.0% |
3% |
False |
False |
11,627 |
| 120 |
723-4 |
538-4 |
185-0 |
34.0% |
10-2 |
1.9% |
3% |
False |
False |
10,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
632-2 |
|
2.618 |
604-4 |
|
1.618 |
587-4 |
|
1.000 |
577-0 |
|
0.618 |
570-4 |
|
HIGH |
560-0 |
|
0.618 |
553-4 |
|
0.500 |
551-4 |
|
0.382 |
549-4 |
|
LOW |
543-0 |
|
0.618 |
532-4 |
|
1.000 |
526-0 |
|
1.618 |
515-4 |
|
2.618 |
498-4 |
|
4.250 |
470-6 |
|
|
| Fisher Pivots for day following 24-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
551-4 |
553-2 |
| PP |
548-7 |
550-0 |
| S1 |
546-1 |
546-6 |
|