CME Pit-Traded Wheat Future December 2009
| Trading Metrics calculated at close of trading on 30-Oct-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2009 |
30-Oct-2009 |
Change |
Change % |
Previous Week |
| Open |
502-0 |
495-0 |
-7-0 |
-1.4% |
557-0 |
| High |
510-2 |
500-0 |
-10-2 |
-2.0% |
558-0 |
| Low |
502-0 |
489-0 |
-13-0 |
-2.6% |
489-0 |
| Close |
503-6 |
494-2 |
-9-4 |
-1.9% |
494-2 |
| Range |
8-2 |
11-0 |
2-6 |
33.3% |
69-0 |
| ATR |
18-5 |
18-3 |
-0-2 |
-1.5% |
0-0 |
| Volume |
45,955 |
48,038 |
2,083 |
4.5% |
297,206 |
|
| Daily Pivots for day following 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
527-3 |
521-7 |
500-2 |
|
| R3 |
516-3 |
510-7 |
497-2 |
|
| R2 |
505-3 |
505-3 |
496-2 |
|
| R1 |
499-7 |
499-7 |
495-2 |
497-1 |
| PP |
494-3 |
494-3 |
494-3 |
493-0 |
| S1 |
488-7 |
488-7 |
493-2 |
486-1 |
| S2 |
483-3 |
483-3 |
492-2 |
|
| S3 |
472-3 |
477-7 |
491-2 |
|
| S4 |
461-3 |
466-7 |
488-2 |
|
|
| Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
720-6 |
676-4 |
532-2 |
|
| R3 |
651-6 |
607-4 |
513-2 |
|
| R2 |
582-6 |
582-6 |
506-7 |
|
| R1 |
538-4 |
538-4 |
500-5 |
526-1 |
| PP |
513-6 |
513-6 |
513-6 |
507-4 |
| S1 |
469-4 |
469-4 |
487-7 |
457-1 |
| S2 |
444-6 |
444-6 |
481-5 |
|
| S3 |
375-6 |
400-4 |
475-2 |
|
| S4 |
306-6 |
331-4 |
456-2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
558-0 |
489-0 |
69-0 |
14.0% |
17-6 |
3.6% |
8% |
False |
True |
59,441 |
| 10 |
573-0 |
489-0 |
84-0 |
17.0% |
18-6 |
3.8% |
6% |
False |
True |
51,801 |
| 20 |
573-0 |
441-0 |
132-0 |
26.7% |
17-0 |
3.4% |
40% |
False |
False |
46,942 |
| 40 |
573-0 |
439-0 |
134-0 |
27.1% |
15-1 |
3.1% |
41% |
False |
False |
40,229 |
| 60 |
573-0 |
439-0 |
134-0 |
27.1% |
14-2 |
2.9% |
41% |
False |
False |
40,611 |
| 80 |
584-4 |
439-0 |
145-4 |
29.4% |
14-4 |
2.9% |
38% |
False |
False |
35,912 |
| 100 |
660-0 |
439-0 |
221-0 |
44.7% |
13-5 |
2.8% |
25% |
False |
False |
32,094 |
| 120 |
723-4 |
439-0 |
284-4 |
57.6% |
13-5 |
2.8% |
19% |
False |
False |
29,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
546-6 |
|
2.618 |
528-6 |
|
1.618 |
517-6 |
|
1.000 |
511-0 |
|
0.618 |
506-6 |
|
HIGH |
500-0 |
|
0.618 |
495-6 |
|
0.500 |
494-4 |
|
0.382 |
493-2 |
|
LOW |
489-0 |
|
0.618 |
482-2 |
|
1.000 |
478-0 |
|
1.618 |
471-2 |
|
2.618 |
460-2 |
|
4.250 |
442-2 |
|
|
| Fisher Pivots for day following 30-Oct-2009 |
| Pivot |
1 day |
3 day |
| R1 |
494-4 |
499-5 |
| PP |
494-3 |
497-7 |
| S1 |
494-3 |
496-0 |
|