CME Pit-Traded Wheat Future December 2009
| Trading Metrics calculated at close of trading on 01-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2009 |
01-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
554-4 |
564-0 |
9-4 |
1.7% |
571-0 |
| High |
567-4 |
564-0 |
-3-4 |
-0.6% |
579-4 |
| Low |
554-4 |
562-4 |
8-0 |
1.4% |
532-2 |
| Close |
567-4 |
562-4 |
-5-0 |
-0.9% |
548-6 |
| Range |
13-0 |
1-4 |
-11-4 |
-88.5% |
47-2 |
| ATR |
17-5 |
16-6 |
-0-7 |
-5.1% |
0-0 |
| Volume |
20,034 |
16,714 |
-3,320 |
-16.6% |
155,660 |
|
| Daily Pivots for day following 01-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
567-4 |
566-4 |
563-3 |
|
| R3 |
566-0 |
565-0 |
562-7 |
|
| R2 |
564-4 |
564-4 |
562-6 |
|
| R1 |
563-4 |
563-4 |
562-5 |
563-2 |
| PP |
563-0 |
563-0 |
563-0 |
562-7 |
| S1 |
562-0 |
562-0 |
562-3 |
561-6 |
| S2 |
561-4 |
561-4 |
562-2 |
|
| S3 |
560-0 |
560-4 |
562-1 |
|
| S4 |
558-4 |
559-0 |
561-5 |
|
|
| Weekly Pivots for week ending 27-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
695-2 |
669-2 |
574-6 |
|
| R3 |
648-0 |
622-0 |
561-6 |
|
| R2 |
600-6 |
600-6 |
557-3 |
|
| R1 |
574-6 |
574-6 |
553-1 |
564-1 |
| PP |
553-4 |
553-4 |
553-4 |
548-2 |
| S1 |
527-4 |
527-4 |
544-3 |
516-7 |
| S2 |
506-2 |
506-2 |
540-1 |
|
| S3 |
459-0 |
480-2 |
535-6 |
|
| S4 |
411-6 |
433-0 |
522-6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
567-4 |
532-2 |
35-2 |
6.3% |
11-5 |
2.1% |
86% |
False |
False |
31,448 |
| 10 |
581-0 |
532-2 |
48-6 |
8.7% |
14-0 |
2.5% |
62% |
False |
False |
44,567 |
| 20 |
581-0 |
496-4 |
84-4 |
15.0% |
14-2 |
2.5% |
78% |
False |
False |
48,379 |
| 40 |
581-0 |
454-0 |
127-0 |
22.6% |
15-7 |
2.8% |
85% |
False |
False |
48,182 |
| 60 |
581-0 |
439-0 |
142-0 |
25.2% |
15-0 |
2.7% |
87% |
False |
False |
43,256 |
| 80 |
581-0 |
439-0 |
142-0 |
25.2% |
14-2 |
2.5% |
87% |
False |
False |
42,765 |
| 100 |
584-4 |
439-0 |
145-4 |
25.9% |
14-5 |
2.6% |
85% |
False |
False |
38,663 |
| 120 |
640-0 |
439-0 |
201-0 |
35.7% |
13-6 |
2.4% |
61% |
False |
False |
35,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
570-3 |
|
2.618 |
567-7 |
|
1.618 |
566-3 |
|
1.000 |
565-4 |
|
0.618 |
564-7 |
|
HIGH |
564-0 |
|
0.618 |
563-3 |
|
0.500 |
563-2 |
|
0.382 |
563-1 |
|
LOW |
562-4 |
|
0.618 |
561-5 |
|
1.000 |
561-0 |
|
1.618 |
560-1 |
|
2.618 |
558-5 |
|
4.250 |
556-1 |
|
|
| Fisher Pivots for day following 01-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
563-2 |
559-7 |
| PP |
563-0 |
557-1 |
| S1 |
562-6 |
554-4 |
|