COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 16-Jan-2009

Day Change Summary
	Previous	Current
	15-Jan-2009	16-Jan-2009	Change	Change %	Previous Week
Open	10.700	10.715	0.015	0.1%	11.250
High	10.700	11.390	0.690	6.4%	11.390
Low	10.390	10.715	0.325	3.1%	10.390
Close	10.492	11.271	0.779	7.4%	11.271
Range	0.310	0.675	0.365	117.7%	1.000
ATR
Volume	131	353	222	169.5%	1,496

Daily Pivots for day following 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.150	12.886	11.642
R3	12.475	12.211	11.457
R2	11.800	11.800	11.395
R1	11.536	11.536	11.333	11.668
PP	11.125	11.125	11.125	11.192
S1	10.861	10.861	11.209	10.993
S2	10.450	10.450	11.147
S3	9.775	10.186	11.085
S4	9.100	9.511	10.900

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.017	13.644	11.821
R3	13.017	12.644	11.546
R2	12.017	12.017	11.454
R1	11.644	11.644	11.363	11.831
PP	11.017	11.017	11.017	11.110
S1	10.644	10.644	11.179	10.831
S2	10.017	10.017	11.088
S3	9.017	9.644	10.996
S4	8.017	8.644	10.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.390	10.390	1.000	8.9%	0.479	4.2%	88%	True	False	299
10	11.750	10.390	1.360	12.1%	0.528	4.7%	65%	False	False	246

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14.259
2.618	13.157
1.618	12.482
1.000	12.065
0.618	11.807
HIGH	11.390
0.618	11.132
0.500	11.053
0.382	10.973
LOW	10.715
0.618	10.298
1.000	10.040
1.618	9.623
2.618	8.948
4.250	7.846

Fisher Pivots for day following 16-Jan-2009
Pivot	1 day	3 day
R1	11.198	11.144
PP	11.125	11.017
S1	11.053	10.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols