COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary
Previous Current
16-Jan-2009 20-Jan-2009 Change Change % Previous Week
Open 10.715 11.300 0.585 5.5% 11.250
High 11.390 11.430 0.040 0.4% 11.390
Low 10.715 11.000 0.285 2.7% 10.390
Close 11.271 11.210 -0.061 -0.5% 11.271
Range 0.675 0.430 -0.245 -36.3% 1.000
ATR
Volume 353 331 -22 -6.2% 1,496
Daily Pivots for day following 20-Jan-2009
Classic Woodie Camarilla DeMark
R4 12.503 12.287 11.447
R3 12.073 11.857 11.328
R2 11.643 11.643 11.289
R1 11.427 11.427 11.249 11.320
PP 11.213 11.213 11.213 11.160
S1 10.997 10.997 11.171 10.890
S2 10.783 10.783 11.131
S3 10.353 10.567 11.092
S4 9.923 10.137 10.974
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 14.017 13.644 11.821
R3 13.017 12.644 11.546
R2 12.017 12.017 11.454
R1 11.644 11.644 11.363 11.831
PP 11.017 11.017 11.017 11.110
S1 10.644 10.644 11.179 10.831
S2 10.017 10.017 11.088
S3 9.017 9.644 10.996
S4 8.017 8.644 10.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.430 10.390 1.040 9.3% 0.435 3.9% 79% True False 327
10 11.655 10.390 1.265 11.3% 0.472 4.2% 65% False False 269
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.258
2.618 12.556
1.618 12.126
1.000 11.860
0.618 11.696
HIGH 11.430
0.618 11.266
0.500 11.215
0.382 11.164
LOW 11.000
0.618 10.734
1.000 10.570
1.618 10.304
2.618 9.874
4.250 9.173
Fisher Pivots for day following 20-Jan-2009
Pivot 1 day 3 day
R1 11.215 11.110
PP 11.213 11.010
S1 11.212 10.910

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols