COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2009
Day Change Summary Previous Current 22-Jan-2009 23-Jan-2009 Change Change % Previous Week Open 11.315 11.500 0.185 1.6% 11.300 High 11.495 12.060 0.565 4.9% 12.060 Low 11.315 11.310 -0.005 0.0% 11.000 Close 11.390 11.970 0.580 5.1% 11.970 Range 0.180 0.750 0.570 316.7% 1.060 ATR 0.497 0.515 0.018 3.6% 0.000 Volume 2,005 90 -1,915 -95.5% 2,902
Daily Pivots for day following 23-Jan-2009 Classic Woodie Camarilla DeMark R4 14.030 13.750 12.383 R3 13.280 13.000 12.176 R2 12.530 12.530 12.108 R1 12.250 12.250 12.039 12.390 PP 11.780 11.780 11.780 11.850 S1 11.500 11.500 11.901 11.640 S2 11.030 11.030 11.833 S3 10.280 10.750 11.764 S4 9.530 10.000 11.558	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 14.857 14.473 12.553 R3 13.797 13.413 12.262 R2 12.737 12.737 12.164 R1 12.353 12.353 12.067 12.545 PP 11.677 11.677 11.677 11.773 S1 11.293 11.293 11.873 11.485 S2 10.617 10.617 11.776 S3 9.557 10.233 11.679 S4 8.497 9.173 11.387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.060 10.715 1.345 11.2% 0.456 3.8% 93% True False 651 10 12.060 10.390 1.670 14.0% 0.454 3.8% 95% True False 467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 15.248 2.618 14.024 1.618 13.274 1.000 12.810 0.618 12.524 HIGH 12.060 0.618 11.774 0.500 11.685 0.382 11.597 LOW 11.310 0.618 10.847 1.000 10.560 1.618 10.097 2.618 9.347 4.250 8.123
Fisher Pivots for day following 23-Jan-2009 Pivot 1 day 3 day R1 11.875 11.865 PP 11.780 11.760 S1 11.685 11.655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.