COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary
Previous Current
26-Jan-2009 27-Jan-2009 Change Change % Previous Week
Open 12.000 12.140 0.140 1.2% 11.300
High 12.260 12.216 -0.044 -0.4% 12.060
Low 11.910 11.920 0.010 0.1% 11.000
Close 12.148 12.216 0.068 0.6% 11.970
Range 0.350 0.296 -0.054 -15.4% 1.060
ATR 0.503 0.488 -0.015 -2.9% 0.000
Volume 135 112 -23 -17.0% 2,902
Daily Pivots for day following 27-Jan-2009
Classic Woodie Camarilla DeMark
R4 13.005 12.907 12.379
R3 12.709 12.611 12.297
R2 12.413 12.413 12.270
R1 12.315 12.315 12.243 12.364
PP 12.117 12.117 12.117 12.142
S1 12.019 12.019 12.189 12.068
S2 11.821 11.821 12.162
S3 11.525 11.723 12.135
S4 11.229 11.427 12.053
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 14.857 14.473 12.553
R3 13.797 13.413 12.262
R2 12.737 12.737 12.164
R1 12.353 12.353 12.067 12.545
PP 11.677 11.677 11.677 11.773
S1 11.293 11.293 11.873 11.485
S2 10.617 10.617 11.776
S3 9.557 10.233 11.679
S4 8.497 9.173 11.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.260 11.250 1.010 8.3% 0.364 3.0% 96% False False 563
10 12.260 10.390 1.870 15.3% 0.400 3.3% 98% False False 445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13.474
2.618 12.991
1.618 12.695
1.000 12.512
0.618 12.399
HIGH 12.216
0.618 12.103
0.500 12.068
0.382 12.033
LOW 11.920
0.618 11.737
1.000 11.624
1.618 11.441
2.618 11.145
4.250 10.662
Fisher Pivots for day following 27-Jan-2009
Pivot 1 day 3 day
R1 12.167 12.072
PP 12.117 11.929
S1 12.068 11.785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols