COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 28-Jan-2009

Day Change Summary
	Previous	Current
	27-Jan-2009	28-Jan-2009	Change	Change %	Previous Week
Open	12.140	12.150	0.010	0.1%	11.300
High	12.216	12.150	-0.066	-0.5%	12.060
Low	11.920	11.985	0.065	0.5%	11.000
Close	12.216	12.003	-0.213	-1.7%	11.970
Range	0.296	0.165	-0.131	-44.3%	1.060
ATR	0.488	0.470	-0.018	-3.8%	0.000
Volume	112	197	85	75.9%	2,902

Daily Pivots for day following 28-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	12.541	12.437	12.094
R3	12.376	12.272	12.048
R2	12.211	12.211	12.033
R1	12.107	12.107	12.018	12.077
PP	12.046	12.046	12.046	12.031
S1	11.942	11.942	11.988	11.912
S2	11.881	11.881	11.973
S3	11.716	11.777	11.958
S4	11.551	11.612	11.912

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.857	14.473	12.553
R3	13.797	13.413	12.262
R2	12.737	12.737	12.164
R1	12.353	12.353	12.067	12.545
PP	11.677	11.677	11.677	11.773
S1	11.293	11.293	11.873	11.485
S2	10.617	10.617	11.776
S3	9.557	10.233	11.679
S4	8.497	9.173	11.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.260	11.310	0.950	7.9%	0.348	2.9%	73%	False	False	507
10	12.260	10.390	1.870	15.6%	0.391	3.3%	86%	False	False	396

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	12.851
2.618	12.582
1.618	12.417
1.000	12.315
0.618	12.252
HIGH	12.150
0.618	12.087
0.500	12.068
0.382	12.048
LOW	11.985
0.618	11.883
1.000	11.820
1.618	11.718
2.618	11.553
4.250	11.284

Fisher Pivots for day following 28-Jan-2009
Pivot	1 day	3 day
R1	12.068	12.085
PP	12.046	12.058
S1	12.025	12.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols