COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 28-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2009 |
28-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
12.140 |
12.150 |
0.010 |
0.1% |
11.300 |
| High |
12.216 |
12.150 |
-0.066 |
-0.5% |
12.060 |
| Low |
11.920 |
11.985 |
0.065 |
0.5% |
11.000 |
| Close |
12.216 |
12.003 |
-0.213 |
-1.7% |
11.970 |
| Range |
0.296 |
0.165 |
-0.131 |
-44.3% |
1.060 |
| ATR |
0.488 |
0.470 |
-0.018 |
-3.8% |
0.000 |
| Volume |
112 |
197 |
85 |
75.9% |
2,902 |
|
| Daily Pivots for day following 28-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.541 |
12.437 |
12.094 |
|
| R3 |
12.376 |
12.272 |
12.048 |
|
| R2 |
12.211 |
12.211 |
12.033 |
|
| R1 |
12.107 |
12.107 |
12.018 |
12.077 |
| PP |
12.046 |
12.046 |
12.046 |
12.031 |
| S1 |
11.942 |
11.942 |
11.988 |
11.912 |
| S2 |
11.881 |
11.881 |
11.973 |
|
| S3 |
11.716 |
11.777 |
11.958 |
|
| S4 |
11.551 |
11.612 |
11.912 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.857 |
14.473 |
12.553 |
|
| R3 |
13.797 |
13.413 |
12.262 |
|
| R2 |
12.737 |
12.737 |
12.164 |
|
| R1 |
12.353 |
12.353 |
12.067 |
12.545 |
| PP |
11.677 |
11.677 |
11.677 |
11.773 |
| S1 |
11.293 |
11.293 |
11.873 |
11.485 |
| S2 |
10.617 |
10.617 |
11.776 |
|
| S3 |
9.557 |
10.233 |
11.679 |
|
| S4 |
8.497 |
9.173 |
11.387 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.851 |
|
2.618 |
12.582 |
|
1.618 |
12.417 |
|
1.000 |
12.315 |
|
0.618 |
12.252 |
|
HIGH |
12.150 |
|
0.618 |
12.087 |
|
0.500 |
12.068 |
|
0.382 |
12.048 |
|
LOW |
11.985 |
|
0.618 |
11.883 |
|
1.000 |
11.820 |
|
1.618 |
11.718 |
|
2.618 |
11.553 |
|
4.250 |
11.284 |
|
|
| Fisher Pivots for day following 28-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
12.068 |
12.085 |
| PP |
12.046 |
12.058 |
| S1 |
12.025 |
12.030 |
|