COMEX Silver Future December 2009
| Trading Metrics calculated at close of trading on 29-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2009 |
29-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
12.150 |
11.925 |
-0.225 |
-1.9% |
11.300 |
| High |
12.150 |
12.415 |
0.265 |
2.2% |
12.060 |
| Low |
11.985 |
11.775 |
-0.210 |
-1.8% |
11.000 |
| Close |
12.003 |
12.187 |
0.184 |
1.5% |
11.970 |
| Range |
0.165 |
0.640 |
0.475 |
287.9% |
1.060 |
| ATR |
0.470 |
0.482 |
0.012 |
2.6% |
0.000 |
| Volume |
197 |
134 |
-63 |
-32.0% |
2,902 |
|
| Daily Pivots for day following 29-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.046 |
13.756 |
12.539 |
|
| R3 |
13.406 |
13.116 |
12.363 |
|
| R2 |
12.766 |
12.766 |
12.304 |
|
| R1 |
12.476 |
12.476 |
12.246 |
12.621 |
| PP |
12.126 |
12.126 |
12.126 |
12.198 |
| S1 |
11.836 |
11.836 |
12.128 |
11.981 |
| S2 |
11.486 |
11.486 |
12.070 |
|
| S3 |
10.846 |
11.196 |
12.011 |
|
| S4 |
10.206 |
10.556 |
11.835 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.857 |
14.473 |
12.553 |
|
| R3 |
13.797 |
13.413 |
12.262 |
|
| R2 |
12.737 |
12.737 |
12.164 |
|
| R1 |
12.353 |
12.353 |
12.067 |
12.545 |
| PP |
11.677 |
11.677 |
11.677 |
11.773 |
| S1 |
11.293 |
11.293 |
11.873 |
11.485 |
| S2 |
10.617 |
10.617 |
11.776 |
|
| S3 |
9.557 |
10.233 |
11.679 |
|
| S4 |
8.497 |
9.173 |
11.387 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.135 |
|
2.618 |
14.091 |
|
1.618 |
13.451 |
|
1.000 |
13.055 |
|
0.618 |
12.811 |
|
HIGH |
12.415 |
|
0.618 |
12.171 |
|
0.500 |
12.095 |
|
0.382 |
12.019 |
|
LOW |
11.775 |
|
0.618 |
11.379 |
|
1.000 |
11.135 |
|
1.618 |
10.739 |
|
2.618 |
10.099 |
|
4.250 |
9.055 |
|
|
| Fisher Pivots for day following 29-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
12.156 |
12.156 |
| PP |
12.126 |
12.126 |
| S1 |
12.095 |
12.095 |
|