COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary Previous Current 28-Jan-2009 29-Jan-2009 Change Change % Previous Week Open 12.150 11.925 -0.225 -1.9% 11.300 High 12.150 12.415 0.265 2.2% 12.060 Low 11.985 11.775 -0.210 -1.8% 11.000 Close 12.003 12.187 0.184 1.5% 11.970 Range 0.165 0.640 0.475 287.9% 1.060 ATR 0.470 0.482 0.012 2.6% 0.000 Volume 197 134 -63 -32.0% 2,902
Daily Pivots for day following 29-Jan-2009 Classic Woodie Camarilla DeMark R4 14.046 13.756 12.539 R3 13.406 13.116 12.363 R2 12.766 12.766 12.304 R1 12.476 12.476 12.246 12.621 PP 12.126 12.126 12.126 12.198 S1 11.836 11.836 12.128 11.981 S2 11.486 11.486 12.070 S3 10.846 11.196 12.011 S4 10.206 10.556 11.835	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 14.857 14.473 12.553 R3 13.797 13.413 12.262 R2 12.737 12.737 12.164 R1 12.353 12.353 12.067 12.545 PP 11.677 11.677 11.677 11.773 S1 11.293 11.293 11.873 11.485 S2 10.617 10.617 11.776 S3 9.557 10.233 11.679 S4 8.497 9.173 11.387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.415 11.310 1.105 9.1% 0.440 3.6% 79% True False 133 10 12.415 10.390 2.025 16.6% 0.404 3.3% 89% True False 396
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15.135 2.618 14.091 1.618 13.451 1.000 13.055 0.618 12.811 HIGH 12.415 0.618 12.171 0.500 12.095 0.382 12.019 LOW 11.775 0.618 11.379 1.000 11.135 1.618 10.739 2.618 10.099 4.250 9.055
Fisher Pivots for day following 29-Jan-2009 Pivot 1 day 3 day R1 12.156 12.156 PP 12.126 12.126 S1 12.095 12.095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.