COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary Previous Current 29-Jan-2009 30-Jan-2009 Change Change % Previous Week Open 11.925 12.350 0.425 3.6% 12.000 High 12.415 12.710 0.295 2.4% 12.710 Low 11.775 12.340 0.565 4.8% 11.775 Close 12.187 12.624 0.437 3.6% 12.624 Range 0.640 0.370 -0.270 -42.2% 0.935 ATR 0.482 0.485 0.003 0.6% 0.000 Volume 134 121 -13 -9.7% 699
Daily Pivots for day following 30-Jan-2009 Classic Woodie Camarilla DeMark R4 13.668 13.516 12.828 R3 13.298 13.146 12.726 R2 12.928 12.928 12.692 R1 12.776 12.776 12.658 12.852 PP 12.558 12.558 12.558 12.596 S1 12.406 12.406 12.590 12.482 S2 12.188 12.188 12.556 S3 11.818 12.036 12.522 S4 11.448 11.666 12.421	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 15.175 14.834 13.138 R3 14.240 13.899 12.881 R2 13.305 13.305 12.795 R1 12.964 12.964 12.710 13.135 PP 12.370 12.370 12.370 12.455 S1 12.029 12.029 12.538 12.200 S2 11.435 11.435 12.453 S3 10.500 11.094 12.367 S4 9.565 10.159 12.110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.710 11.775 0.935 7.4% 0.364 2.9% 91% True False 139 10 12.710 10.715 1.995 15.8% 0.410 3.2% 96% True False 395
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.283 2.618 13.679 1.618 13.309 1.000 13.080 0.618 12.939 HIGH 12.710 0.618 12.569 0.500 12.525 0.382 12.481 LOW 12.340 0.618 12.111 1.000 11.970 1.618 11.741 2.618 11.371 4.250 10.768
Fisher Pivots for day following 30-Jan-2009 Pivot 1 day 3 day R1 12.591 12.497 PP 12.558 12.370 S1 12.525 12.243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.