COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 02-Feb-2009

Day Change Summary
	Previous	Current
	30-Jan-2009	02-Feb-2009	Change	Change %	Previous Week
Open	12.350	12.655	0.305	2.5%	12.000
High	12.710	12.660	-0.050	-0.4%	12.710
Low	12.340	12.300	-0.040	-0.3%	11.775
Close	12.624	12.483	-0.141	-1.1%	12.624
Range	0.370	0.360	-0.010	-2.7%	0.935
ATR	0.485	0.476	-0.009	-1.8%	0.000
Volume	121	113	-8	-6.6%	699

Daily Pivots for day following 02-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.561	13.382	12.681
R3	13.201	13.022	12.582
R2	12.841	12.841	12.549
R1	12.662	12.662	12.516	12.572
PP	12.481	12.481	12.481	12.436
S1	12.302	12.302	12.450	12.212
S2	12.121	12.121	12.417
S3	11.761	11.942	12.384
S4	11.401	11.582	12.285

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.175	14.834	13.138
R3	14.240	13.899	12.881
R2	13.305	13.305	12.795
R1	12.964	12.964	12.710	13.135
PP	12.370	12.370	12.370	12.455
S1	12.029	12.029	12.538	12.200
S2	11.435	11.435	12.453
S3	10.500	11.094	12.367
S4	9.565	10.159	12.110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.710	11.775	0.935	7.5%	0.366	2.9%	76%	False	False	135
10	12.710	11.000	1.710	13.7%	0.379	3.0%	87%	False	False	371
20	12.710	10.390	2.320	18.6%	0.453	3.6%	90%	False	False	309

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.190
2.618	13.602
1.618	13.242
1.000	13.020
0.618	12.882
HIGH	12.660
0.618	12.522
0.500	12.480
0.382	12.438
LOW	12.300
0.618	12.078
1.000	11.940
1.618	11.718
2.618	11.358
4.250	10.770

Fisher Pivots for day following 02-Feb-2009
Pivot	1 day	3 day
R1	12.482	12.403
PP	12.481	12.323
S1	12.480	12.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols