COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 03-Feb-2009

Day Change Summary
	Previous	Current
	02-Feb-2009	03-Feb-2009	Change	Change %	Previous Week
Open	12.655	12.400	-0.255	-2.0%	12.000
High	12.660	12.510	-0.150	-1.2%	12.710
Low	12.300	12.210	-0.090	-0.7%	11.775
Close	12.483	12.364	-0.119	-1.0%	12.624
Range	0.360	0.300	-0.060	-16.7%	0.935
ATR	0.476	0.463	-0.013	-2.6%	0.000
Volume	113	202	89	78.8%	699

Daily Pivots for day following 03-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.261	13.113	12.529
R3	12.961	12.813	12.447
R2	12.661	12.661	12.419
R1	12.513	12.513	12.392	12.437
PP	12.361	12.361	12.361	12.324
S1	12.213	12.213	12.337	12.137
S2	12.061	12.061	12.309
S3	11.761	11.913	12.282
S4	11.461	11.613	12.199

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.175	14.834	13.138
R3	14.240	13.899	12.881
R2	13.305	13.305	12.795
R1	12.964	12.964	12.710	13.135
PP	12.370	12.370	12.370	12.455
S1	12.029	12.029	12.538	12.200
S2	11.435	11.435	12.453
S3	10.500	11.094	12.367
S4	9.565	10.159	12.110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.710	11.775	0.935	7.6%	0.367	3.0%	63%	False	False	153
10	12.710	11.250	1.460	11.8%	0.366	3.0%	76%	False	False	358
20	12.710	10.390	2.320	18.8%	0.419	3.4%	85%	False	False	314

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13.785
2.618	13.295
1.618	12.995
1.000	12.810
0.618	12.695
HIGH	12.510
0.618	12.395
0.500	12.360
0.382	12.325
LOW	12.210
0.618	12.025
1.000	11.910
1.618	11.725
2.618	11.425
4.250	10.935

Fisher Pivots for day following 03-Feb-2009
Pivot	1 day	3 day
R1	12.363	12.460
PP	12.361	12.428
S1	12.360	12.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols