COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 05-Feb-2009

Day Change Summary
	Previous	Current
	04-Feb-2009	05-Feb-2009	Change	Change %	Previous Week
Open	12.450	12.510	0.060	0.5%	12.000
High	12.620	12.960	0.340	2.7%	12.710
Low	12.400	12.510	0.110	0.9%	11.775
Close	12.537	12.821	0.284	2.3%	12.624
Range	0.220	0.450	0.230	104.5%	0.935
ATR	0.449	0.449	0.000	0.0%	0.000
Volume	167	291	124	74.3%	699

Daily Pivots for day following 05-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.114	13.917	13.069
R3	13.664	13.467	12.945
R2	13.214	13.214	12.904
R1	13.017	13.017	12.862	13.116
PP	12.764	12.764	12.764	12.813
S1	12.567	12.567	12.780	12.666
S2	12.314	12.314	12.739
S3	11.864	12.117	12.697
S4	11.414	11.667	12.574

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.175	14.834	13.138
R3	14.240	13.899	12.881
R2	13.305	13.305	12.795
R1	12.964	12.964	12.710	13.135
PP	12.370	12.370	12.370	12.455
S1	12.029	12.029	12.538	12.200
S2	11.435	11.435	12.453
S3	10.500	11.094	12.367
S4	9.565	10.159	12.110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.960	12.210	0.750	5.8%	0.340	2.7%	81%	True	False	178
10	12.960	11.310	1.650	12.9%	0.390	3.0%	92%	True	False	156
20	12.960	10.390	2.570	20.0%	0.388	3.0%	95%	True	False	315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14.873
2.618	14.138
1.618	13.688
1.000	13.410
0.618	13.238
HIGH	12.960
0.618	12.788
0.500	12.735
0.382	12.682
LOW	12.510
0.618	12.232
1.000	12.060
1.618	11.782
2.618	11.332
4.250	10.598

Fisher Pivots for day following 05-Feb-2009
Pivot	1 day	3 day
R1	12.792	12.742
PP	12.764	12.664
S1	12.735	12.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols