COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 09-Feb-2009

Day Change Summary
	Previous	Current
	06-Feb-2009	09-Feb-2009	Change	Change %	Previous Week
Open	12.920	13.130	0.210	1.6%	12.655
High	13.240	13.160	-0.080	-0.6%	13.240
Low	12.840	12.900	0.060	0.5%	12.210
Close	13.234	12.902	-0.332	-2.5%	13.234
Range	0.400	0.260	-0.140	-35.0%	1.030
ATR	0.447	0.438	-0.008	-1.8%	0.000
Volume	448	165	-283	-63.2%	1,221

Daily Pivots for day following 09-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.767	13.595	13.045
R3	13.507	13.335	12.974
R2	13.247	13.247	12.950
R1	13.075	13.075	12.926	13.031
PP	12.987	12.987	12.987	12.966
S1	12.815	12.815	12.878	12.771
S2	12.727	12.727	12.854
S3	12.467	12.555	12.831
S4	12.207	12.295	12.759

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.985	15.639	13.801
R3	14.955	14.609	13.517
R2	13.925	13.925	13.423
R1	13.579	13.579	13.328	13.752
PP	12.895	12.895	12.895	12.981
S1	12.549	12.549	13.140	12.722
S2	11.865	11.865	13.045
S3	10.835	11.519	12.951
S4	9.805	10.489	12.668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.240	12.210	1.030	8.0%	0.326	2.5%	67%	False	False	254
10	13.240	11.775	1.465	11.4%	0.346	2.7%	77%	False	False	195
20	13.240	10.390	2.850	22.1%	0.391	3.0%	88%	False	False	324

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.265
2.618	13.841
1.618	13.581
1.000	13.420
0.618	13.321
HIGH	13.160
0.618	13.061
0.500	13.030
0.382	12.999
LOW	12.900
0.618	12.739
1.000	12.640
1.618	12.479
2.618	12.219
4.250	11.795

Fisher Pivots for day following 09-Feb-2009
Pivot	1 day	3 day
R1	13.030	12.893
PP	12.987	12.884
S1	12.945	12.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols