COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 10-Feb-2009

Day Change Summary
	Previous	Current
	09-Feb-2009	10-Feb-2009	Change	Change %	Previous Week
Open	13.130	12.890	-0.240	-1.8%	12.655
High	13.160	13.250	0.090	0.7%	13.240
Low	12.900	12.890	-0.010	-0.1%	12.210
Close	12.902	13.206	0.304	2.4%	13.234
Range	0.260	0.360	0.100	38.5%	1.030
ATR	0.438	0.433	-0.006	-1.3%	0.000
Volume	165	175	10	6.1%	1,221

Daily Pivots for day following 10-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.195	14.061	13.404
R3	13.835	13.701	13.305
R2	13.475	13.475	13.272
R1	13.341	13.341	13.239	13.408
PP	13.115	13.115	13.115	13.149
S1	12.981	12.981	13.173	13.048
S2	12.755	12.755	13.140
S3	12.395	12.621	13.107
S4	12.035	12.261	13.008

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.985	15.639	13.801
R3	14.955	14.609	13.517
R2	13.925	13.925	13.423
R1	13.579	13.579	13.328	13.752
PP	12.895	12.895	12.895	12.981
S1	12.549	12.549	13.140	12.722
S2	11.865	11.865	13.045
S3	10.835	11.519	12.951
S4	9.805	10.489	12.668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.250	12.400	0.850	6.4%	0.338	2.6%	95%	True	False	249
10	13.250	11.775	1.475	11.2%	0.353	2.7%	97%	True	False	201
20	13.250	10.390	2.860	21.7%	0.376	2.8%	98%	True	False	323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.780
2.618	14.192
1.618	13.832
1.000	13.610
0.618	13.472
HIGH	13.250
0.618	13.112
0.500	13.070
0.382	13.028
LOW	12.890
0.618	12.668
1.000	12.530
1.618	12.308
2.618	11.948
4.250	11.360

Fisher Pivots for day following 10-Feb-2009
Pivot	1 day	3 day
R1	13.161	13.152
PP	13.115	13.099
S1	13.070	13.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols