COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary Previous Current 10-Feb-2009 11-Feb-2009 Change Change % Previous Week Open 12.890 13.305 0.415 3.2% 12.655 High 13.250 13.700 0.450 3.4% 13.240 Low 12.890 13.305 0.415 3.2% 12.210 Close 13.206 13.598 0.392 3.0% 13.234 Range 0.360 0.395 0.035 9.7% 1.030 ATR 0.433 0.437 0.004 1.0% 0.000 Volume 175 469 294 168.0% 1,221
Daily Pivots for day following 11-Feb-2009 Classic Woodie Camarilla DeMark R4 14.719 14.554 13.815 R3 14.324 14.159 13.707 R2 13.929 13.929 13.670 R1 13.764 13.764 13.634 13.847 PP 13.534 13.534 13.534 13.576 S1 13.369 13.369 13.562 13.452 S2 13.139 13.139 13.526 S3 12.744 12.974 13.489 S4 12.349 12.579 13.381	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 15.985 15.639 13.801 R3 14.955 14.609 13.517 R2 13.925 13.925 13.423 R1 13.579 13.579 13.328 13.752 PP 12.895 12.895 12.895 12.981 S1 12.549 12.549 13.140 12.722 S2 11.865 11.865 13.045 S3 10.835 11.519 12.951 S4 9.805 10.489 12.668
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.700 12.510 1.190 8.8% 0.373 2.7% 91% True False 309 10 13.700 11.775 1.925 14.2% 0.376 2.8% 95% True False 228 20 13.700 10.390 3.310 24.3% 0.383 2.8% 97% True False 312
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.379 2.618 14.734 1.618 14.339 1.000 14.095 0.618 13.944 HIGH 13.700 0.618 13.549 0.500 13.503 0.382 13.456 LOW 13.305 0.618 13.061 1.000 12.910 1.618 12.666 2.618 12.271 4.250 11.626
Fisher Pivots for day following 11-Feb-2009 Pivot 1 day 3 day R1 13.566 13.497 PP 13.534 13.396 S1 13.503 13.295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.