COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary Previous Current 12-Feb-2009 13-Feb-2009 Change Change % Previous Week Open 13.595 13.420 -0.175 -1.3% 13.130 High 13.750 13.770 0.020 0.1% 13.770 Low 13.400 13.345 -0.055 -0.4% 12.890 Close 13.588 13.711 0.123 0.9% 13.711 Range 0.350 0.425 0.075 21.4% 0.880 ATR 0.431 0.431 0.000 -0.1% 0.000 Volume 286 376 90 31.5% 1,471
Daily Pivots for day following 13-Feb-2009 Classic Woodie Camarilla DeMark R4 14.884 14.722 13.945 R3 14.459 14.297 13.828 R2 14.034 14.034 13.789 R1 13.872 13.872 13.750 13.953 PP 13.609 13.609 13.609 13.649 S1 13.447 13.447 13.672 13.528 S2 13.184 13.184 13.633 S3 12.759 13.022 13.594 S4 12.334 12.597 13.477	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 16.097 15.784 14.195 R3 15.217 14.904 13.953 R2 14.337 14.337 13.872 R1 14.024 14.024 13.792 14.181 PP 13.457 13.457 13.457 13.535 S1 13.144 13.144 13.630 13.301 S2 12.577 12.577 13.550 S3 11.697 12.264 13.469 S4 10.817 11.384 13.227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.770 12.890 0.880 6.4% 0.358 2.6% 93% True False 294 10 13.770 12.210 1.560 11.4% 0.352 2.6% 96% True False 269 20 13.770 10.715 3.055 22.3% 0.381 2.8% 98% True False 332
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 15.576 2.618 14.883 1.618 14.458 1.000 14.195 0.618 14.033 HIGH 13.770 0.618 13.608 0.500 13.558 0.382 13.507 LOW 13.345 0.618 13.082 1.000 12.920 1.618 12.657 2.618 12.232 4.250 11.539
Fisher Pivots for day following 13-Feb-2009 Pivot 1 day 3 day R1 13.660 13.653 PP 13.609 13.595 S1 13.558 13.538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.