COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 16-Feb-2009

Day Change Summary
	Previous	Current
	13-Feb-2009	16-Feb-2009	Change	Change %	Previous Week
Open	13.420	13.610	0.190	1.4%	13.130
High	13.770	13.695	-0.075	-0.5%	13.770
Low	13.345	13.610	0.265	2.0%	12.890
Close	13.711	13.695	-0.016	-0.1%	13.711
Range	0.425	0.085	-0.340	-80.0%	0.880
ATR	0.431	0.407	-0.024	-5.5%	0.000
Volume	376	376	0	0.0%	1,471

Daily Pivots for day following 16-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.922	13.893	13.742
R3	13.837	13.808	13.718
R2	13.752	13.752	13.711
R1	13.723	13.723	13.703	13.738
PP	13.667	13.667	13.667	13.674
S1	13.638	13.638	13.687	13.653
S2	13.582	13.582	13.679
S3	13.497	13.553	13.672
S4	13.412	13.468	13.648

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.097	15.784	14.195
R3	15.217	14.904	13.953
R2	14.337	14.337	13.872
R1	14.024	14.024	13.792	14.181
PP	13.457	13.457	13.457	13.535
S1	13.144	13.144	13.630	13.301
S2	12.577	12.577	13.550
S3	11.697	12.264	13.469
S4	10.817	11.384	13.227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.770	12.890	0.880	6.4%	0.323	2.4%	91%	False	False	336
10	13.770	12.210	1.560	11.4%	0.325	2.4%	95%	False	False	295
20	13.770	11.000	2.770	20.2%	0.352	2.6%	97%	False	False	333

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	14.056
2.618	13.918
1.618	13.833
1.000	13.780
0.618	13.748
HIGH	13.695
0.618	13.663
0.500	13.653
0.382	13.642
LOW	13.610
0.618	13.557
1.000	13.525
1.618	13.472
2.618	13.387
4.250	13.249

Fisher Pivots for day following 16-Feb-2009
Pivot	1 day	3 day
R1	13.681	13.649
PP	13.667	13.603
S1	13.653	13.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols