COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary Previous Current 16-Feb-2009 17-Feb-2009 Change Change % Previous Week Open 13.610 13.610 0.000 0.0% 13.130 High 13.695 14.260 0.565 4.1% 13.770 Low 13.610 13.610 0.000 0.0% 12.890 Close 13.695 14.101 0.406 3.0% 13.711 Range 0.085 0.650 0.565 664.7% 0.880 ATR 0.407 0.424 0.017 4.3% 0.000 Volume 376 102 -274 -72.9% 1,471
Daily Pivots for day following 17-Feb-2009 Classic Woodie Camarilla DeMark R4 15.940 15.671 14.459 R3 15.290 15.021 14.280 R2 14.640 14.640 14.220 R1 14.371 14.371 14.161 14.506 PP 13.990 13.990 13.990 14.058 S1 13.721 13.721 14.041 13.856 S2 13.340 13.340 13.982 S3 12.690 13.071 13.922 S4 12.040 12.421 13.744	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 16.097 15.784 14.195 R3 15.217 14.904 13.953 R2 14.337 14.337 13.872 R1 14.024 14.024 13.792 14.181 PP 13.457 13.457 13.457 13.535 S1 13.144 13.144 13.630 13.301 S2 12.577 12.577 13.550 S3 11.697 12.264 13.469 S4 10.817 11.384 13.227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.260 13.305 0.955 6.8% 0.381 2.7% 83% True False 321 10 14.260 12.400 1.860 13.2% 0.360 2.5% 91% True False 285 20 14.260 11.250 3.010 21.3% 0.363 2.6% 95% True False 322
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 17.023 2.618 15.962 1.618 15.312 1.000 14.910 0.618 14.662 HIGH 14.260 0.618 14.012 0.500 13.935 0.382 13.858 LOW 13.610 0.618 13.208 1.000 12.960 1.618 12.558 2.618 11.908 4.250 10.848
Fisher Pivots for day following 17-Feb-2009 Pivot 1 day 3 day R1 14.046 14.002 PP 13.990 13.902 S1 13.935 13.803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.