COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 19-Feb-2009

Day Change Summary
	Previous	Current
	18-Feb-2009	19-Feb-2009	Change	Change %	Previous Week
Open	14.170	14.400	0.230	1.6%	13.130
High	14.445	14.430	-0.015	-0.1%	13.770
Low	14.075	13.970	-0.105	-0.7%	12.890
Close	14.379	14.021	-0.358	-2.5%	13.711
Range	0.370	0.460	0.090	24.3%	0.880
ATR	0.421	0.423	0.003	0.7%	0.000
Volume	297	348	51	17.2%	1,471

Daily Pivots for day following 19-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.520	15.231	14.274
R3	15.060	14.771	14.148
R2	14.600	14.600	14.105
R1	14.311	14.311	14.063	14.226
PP	14.140	14.140	14.140	14.098
S1	13.851	13.851	13.979	13.766
S2	13.680	13.680	13.937
S3	13.220	13.391	13.895
S4	12.760	12.931	13.768

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.097	15.784	14.195
R3	15.217	14.904	13.953
R2	14.337	14.337	13.872
R1	14.024	14.024	13.792	14.181
PP	13.457	13.457	13.457	13.535
S1	13.144	13.144	13.630	13.301
S2	12.577	12.577	13.550
S3	11.697	12.264	13.469
S4	10.817	11.384	13.227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.445	13.345	1.100	7.8%	0.398	2.8%	61%	False	False	299
10	14.445	12.840	1.605	11.4%	0.376	2.7%	74%	False	False	304
20	14.445	11.310	3.135	22.4%	0.383	2.7%	86%	False	False	230

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.385
2.618	15.634
1.618	15.174
1.000	14.890
0.618	14.714
HIGH	14.430
0.618	14.254
0.500	14.200
0.382	14.146
LOW	13.970
0.618	13.686
1.000	13.510
1.618	13.226
2.618	12.766
4.250	12.015

Fisher Pivots for day following 19-Feb-2009
Pivot	1 day	3 day
R1	14.200	14.028
PP	14.140	14.025
S1	14.081	14.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols