COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 20-Feb-2009

Day Change Summary
	Previous	Current
	19-Feb-2009	20-Feb-2009	Change	Change %	Previous Week
Open	14.400	14.180	-0.220	-1.5%	13.610
High	14.430	14.635	0.205	1.4%	14.635
Low	13.970	14.095	0.125	0.9%	13.610
Close	14.021	14.576	0.555	4.0%	14.576
Range	0.460	0.540	0.080	17.4%	1.025
ATR	0.423	0.437	0.014	3.2%	0.000
Volume	348	1,027	679	195.1%	2,150

Daily Pivots for day following 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.055	15.856	14.873
R3	15.515	15.316	14.725
R2	14.975	14.975	14.675
R1	14.776	14.776	14.626	14.876
PP	14.435	14.435	14.435	14.485
S1	14.236	14.236	14.527	14.336
S2	13.895	13.895	14.477
S3	13.355	13.696	14.428
S4	12.815	13.156	14.279

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.349	16.987	15.140
R3	16.324	15.962	14.858
R2	15.299	15.299	14.764
R1	14.937	14.937	14.670	15.118
PP	14.274	14.274	14.274	14.364
S1	13.912	13.912	14.482	14.093
S2	13.249	13.249	14.388
S3	12.224	12.887	14.294
S4	11.199	11.862	14.012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.635	13.610	1.025	7.0%	0.421	2.9%	94%	True	False	430
10	14.635	12.890	1.745	12.0%	0.390	2.7%	97%	True	False	362
20	14.635	11.775	2.860	19.6%	0.372	2.6%	98%	True	False	277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.930
2.618	16.049
1.618	15.509
1.000	15.175
0.618	14.969
HIGH	14.635
0.618	14.429
0.500	14.365
0.382	14.301
LOW	14.095
0.618	13.761
1.000	13.555
1.618	13.221
2.618	12.681
4.250	11.800

Fisher Pivots for day following 20-Feb-2009
Pivot	1 day	3 day
R1	14.506	14.485
PP	14.435	14.394
S1	14.365	14.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols