COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 23-Feb-2009

Day Change Summary
	Previous	Current
	20-Feb-2009	23-Feb-2009	Change	Change %	Previous Week
Open	14.180	14.520	0.340	2.4%	13.610
High	14.635	14.620	-0.015	-0.1%	14.635
Low	14.095	14.175	0.080	0.6%	13.610
Close	14.576	14.534	-0.042	-0.3%	14.576
Range	0.540	0.445	-0.095	-17.6%	1.025
ATR	0.437	0.438	0.001	0.1%	0.000
Volume	1,027	208	-819	-79.7%	2,150

Daily Pivots for day following 23-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.778	15.601	14.779
R3	15.333	15.156	14.656
R2	14.888	14.888	14.616
R1	14.711	14.711	14.575	14.800
PP	14.443	14.443	14.443	14.487
S1	14.266	14.266	14.493	14.355
S2	13.998	13.998	14.452
S3	13.553	13.821	14.412
S4	13.108	13.376	14.289

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.349	16.987	15.140
R3	16.324	15.962	14.858
R2	15.299	15.299	14.764
R1	14.937	14.937	14.670	15.118
PP	14.274	14.274	14.274	14.364
S1	13.912	13.912	14.482	14.093
S2	13.249	13.249	14.388
S3	12.224	12.887	14.294
S4	11.199	11.862	14.012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.635	13.610	1.025	7.1%	0.493	3.4%	90%	False	False	396
10	14.635	12.890	1.745	12.0%	0.408	2.8%	94%	False	False	366
20	14.635	11.775	2.860	19.7%	0.377	2.6%	96%	False	False	280

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.511
2.618	15.785
1.618	15.340
1.000	15.065
0.618	14.895
HIGH	14.620
0.618	14.450
0.500	14.398
0.382	14.345
LOW	14.175
0.618	13.900
1.000	13.730
1.618	13.455
2.618	13.010
4.250	12.284

Fisher Pivots for day following 23-Feb-2009
Pivot	1 day	3 day
R1	14.489	14.457
PP	14.443	14.380
S1	14.398	14.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols