COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 24-Feb-2009

Day Change Summary
	Previous	Current
	23-Feb-2009	24-Feb-2009	Change	Change %	Previous Week
Open	14.520	14.420	-0.100	-0.7%	13.610
High	14.620	14.450	-0.170	-1.2%	14.635
Low	14.175	13.775	-0.400	-2.8%	13.610
Close	14.534	14.074	-0.460	-3.2%	14.576
Range	0.445	0.675	0.230	51.7%	1.025
ATR	0.438	0.460	0.023	5.2%	0.000
Volume	208	134	-74	-35.6%	2,150

Daily Pivots for day following 24-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.125	15.774	14.445
R3	15.450	15.099	14.260
R2	14.775	14.775	14.198
R1	14.424	14.424	14.136	14.262
PP	14.100	14.100	14.100	14.019
S1	13.749	13.749	14.012	13.587
S2	13.425	13.425	13.950
S3	12.750	13.074	13.888
S4	12.075	12.399	13.703

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.349	16.987	15.140
R3	16.324	15.962	14.858
R2	15.299	15.299	14.764
R1	14.937	14.937	14.670	15.118
PP	14.274	14.274	14.274	14.364
S1	13.912	13.912	14.482	14.093
S2	13.249	13.249	14.388
S3	12.224	12.887	14.294
S4	11.199	11.862	14.012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.635	13.775	0.860	6.1%	0.498	3.5%	35%	False	True	402
10	14.635	13.305	1.330	9.5%	0.440	3.1%	58%	False	False	362
20	14.635	11.775	2.860	20.3%	0.396	2.8%	80%	False	False	281

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	17.319
2.618	16.217
1.618	15.542
1.000	15.125
0.618	14.867
HIGH	14.450
0.618	14.192
0.500	14.113
0.382	14.033
LOW	13.775
0.618	13.358
1.000	13.100
1.618	12.683
2.618	12.008
4.250	10.906

Fisher Pivots for day following 24-Feb-2009
Pivot	1 day	3 day
R1	14.113	14.205
PP	14.100	14.161
S1	14.087	14.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols