COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 25-Feb-2009

Day Change Summary
	Previous	Current
	24-Feb-2009	25-Feb-2009	Change	Change %	Previous Week
Open	14.420	13.800	-0.620	-4.3%	13.610
High	14.450	14.180	-0.270	-1.9%	14.635
Low	13.775	13.650	-0.125	-0.9%	13.610
Close	14.074	13.952	-0.122	-0.9%	14.576
Range	0.675	0.530	-0.145	-21.5%	1.025
ATR	0.460	0.465	0.005	1.1%	0.000
Volume	134	507	373	278.4%	2,150

Daily Pivots for day following 25-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.517	15.265	14.244
R3	14.987	14.735	14.098
R2	14.457	14.457	14.049
R1	14.205	14.205	14.001	14.331
PP	13.927	13.927	13.927	13.991
S1	13.675	13.675	13.903	13.801
S2	13.397	13.397	13.855
S3	12.867	13.145	13.806
S4	12.337	12.615	13.661

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.349	16.987	15.140
R3	16.324	15.962	14.858
R2	15.299	15.299	14.764
R1	14.937	14.937	14.670	15.118
PP	14.274	14.274	14.274	14.364
S1	13.912	13.912	14.482	14.093
S2	13.249	13.249	14.388
S3	12.224	12.887	14.294
S4	11.199	11.862	14.012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.635	13.650	0.985	7.1%	0.530	3.8%	31%	False	True	444
10	14.635	13.345	1.290	9.2%	0.453	3.2%	47%	False	False	366
20	14.635	11.775	2.860	20.5%	0.414	3.0%	76%	False	False	297

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.433
2.618	15.568
1.618	15.038
1.000	14.710
0.618	14.508
HIGH	14.180
0.618	13.978
0.500	13.915
0.382	13.852
LOW	13.650
0.618	13.322
1.000	13.120
1.618	12.792
2.618	12.262
4.250	11.398

Fisher Pivots for day following 25-Feb-2009
Pivot	1 day	3 day
R1	13.940	14.135
PP	13.927	14.074
S1	13.915	14.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols