COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 26-Feb-2009

Day Change Summary
	Previous	Current
	25-Feb-2009	26-Feb-2009	Change	Change %	Previous Week
Open	13.800	13.740	-0.060	-0.4%	13.610
High	14.180	13.780	-0.400	-2.8%	14.635
Low	13.650	12.985	-0.665	-4.9%	13.610
Close	13.952	13.015	-0.937	-6.7%	14.576
Range	0.530	0.795	0.265	50.0%	1.025
ATR	0.465	0.501	0.036	7.7%	0.000
Volume	507	346	-161	-31.8%	2,150

Daily Pivots for day following 26-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.645	15.125	13.452
R3	14.850	14.330	13.234
R2	14.055	14.055	13.161
R1	13.535	13.535	13.088	13.398
PP	13.260	13.260	13.260	13.191
S1	12.740	12.740	12.942	12.603
S2	12.465	12.465	12.869
S3	11.670	11.945	12.796
S4	10.875	11.150	12.578

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.349	16.987	15.140
R3	16.324	15.962	14.858
R2	15.299	15.299	14.764
R1	14.937	14.937	14.670	15.118
PP	14.274	14.274	14.274	14.364
S1	13.912	13.912	14.482	14.093
S2	13.249	13.249	14.388
S3	12.224	12.887	14.294
S4	11.199	11.862	14.012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.635	12.985	1.650	12.7%	0.597	4.6%	2%	False	True	444
10	14.635	12.985	1.650	12.7%	0.498	3.8%	2%	False	True	372
20	14.635	12.210	2.425	18.6%	0.422	3.2%	33%	False	False	307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	17.159
2.618	15.861
1.618	15.066
1.000	14.575
0.618	14.271
HIGH	13.780
0.618	13.476
0.500	13.383
0.382	13.289
LOW	12.985
0.618	12.494
1.000	12.190
1.618	11.699
2.618	10.904
4.250	9.606

Fisher Pivots for day following 26-Feb-2009
Pivot	1 day	3 day
R1	13.383	13.718
PP	13.260	13.483
S1	13.138	13.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols