COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 27-Feb-2009

Day Change Summary
	Previous	Current
	26-Feb-2009	27-Feb-2009	Change	Change %	Previous Week
Open	13.740	13.130	-0.610	-4.4%	14.520
High	13.780	13.400	-0.380	-2.8%	14.620
Low	12.985	12.865	-0.120	-0.9%	12.865
Close	13.015	13.150	0.135	1.0%	13.150
Range	0.795	0.535	-0.260	-32.7%	1.755
ATR	0.501	0.504	0.002	0.5%	0.000
Volume	346	340	-6	-1.7%	1,535

Daily Pivots for day following 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.743	14.482	13.444
R3	14.208	13.947	13.297
R2	13.673	13.673	13.248
R1	13.412	13.412	13.199	13.543
PP	13.138	13.138	13.138	13.204
S1	12.877	12.877	13.101	13.008
S2	12.603	12.603	13.052
S3	12.068	12.342	13.003
S4	11.533	11.807	12.856

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.810	17.735	14.115
R3	17.055	15.980	13.633
R2	15.300	15.300	13.472
R1	14.225	14.225	13.311	13.885
PP	13.545	13.545	13.545	13.375
S1	12.470	12.470	12.989	12.130
S2	11.790	11.790	12.828
S3	10.035	10.715	12.667
S4	8.280	8.960	12.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.620	12.865	1.755	13.3%	0.596	4.5%	16%	False	True	307
10	14.635	12.865	1.770	13.5%	0.509	3.9%	16%	False	True	368
20	14.635	12.210	2.425	18.4%	0.430	3.3%	39%	False	False	318

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.674
2.618	14.801
1.618	14.266
1.000	13.935
0.618	13.731
HIGH	13.400
0.618	13.196
0.500	13.133
0.382	13.069
LOW	12.865
0.618	12.534
1.000	12.330
1.618	11.999
2.618	11.464
4.250	10.591

Fisher Pivots for day following 27-Feb-2009
Pivot	1 day	3 day
R1	13.144	13.523
PP	13.138	13.398
S1	13.133	13.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols