COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 03-Mar-2009

Day Change Summary
	Previous	Current
	02-Mar-2009	03-Mar-2009	Change	Change %	Previous Week
Open	13.205	12.800	-0.405	-3.1%	14.520
High	13.400	12.850	-0.550	-4.1%	14.620
Low	12.750	12.500	-0.250	-2.0%	12.865
Close	13.106	12.750	-0.356	-2.7%	13.150
Range	0.650	0.350	-0.300	-46.2%	1.755
ATR	0.514	0.521	0.007	1.3%	0.000
Volume	184	153	-31	-16.8%	1,535

Daily Pivots for day following 03-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.750	13.600	12.943
R3	13.400	13.250	12.846
R2	13.050	13.050	12.814
R1	12.900	12.900	12.782	12.800
PP	12.700	12.700	12.700	12.650
S1	12.550	12.550	12.718	12.450
S2	12.350	12.350	12.686
S3	12.000	12.200	12.654
S4	11.650	11.850	12.558

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.810	17.735	14.115
R3	17.055	15.980	13.633
R2	15.300	15.300	13.472
R1	14.225	14.225	13.311	13.885
PP	13.545	13.545	13.545	13.375
S1	12.470	12.470	12.989	12.130
S2	11.790	11.790	12.828
S3	10.035	10.715	12.667
S4	8.280	8.960	12.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.180	12.500	1.680	13.2%	0.572	4.5%	15%	False	True	306
10	14.635	12.500	2.135	16.7%	0.535	4.2%	12%	False	True	354
20	14.635	12.400	2.235	17.5%	0.447	3.5%	16%	False	False	319
40	14.635	10.390	4.245	33.3%	0.433	3.4%	56%	False	False	317

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	14.338
2.618	13.766
1.618	13.416
1.000	13.200
0.618	13.066
HIGH	12.850
0.618	12.716
0.500	12.675
0.382	12.634
LOW	12.500
0.618	12.284
1.000	12.150
1.618	11.934
2.618	11.584
4.250	11.013

Fisher Pivots for day following 03-Mar-2009
Pivot	1 day	3 day
R1	12.725	12.950
PP	12.700	12.883
S1	12.675	12.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols