COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 04-Mar-2009

Day Change Summary
	Previous	Current
	03-Mar-2009	04-Mar-2009	Change	Change %	Previous Week
Open	12.800	12.800	0.000	0.0%	14.520
High	12.850	13.180	0.330	2.6%	14.620
Low	12.500	12.800	0.300	2.4%	12.865
Close	12.750	12.950	0.200	1.6%	13.150
Range	0.350	0.380	0.030	8.6%	1.755
ATR	0.521	0.514	-0.006	-1.2%	0.000
Volume	153	185	32	20.9%	1,535

Daily Pivots for day following 04-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.117	13.913	13.159
R3	13.737	13.533	13.055
R2	13.357	13.357	13.020
R1	13.153	13.153	12.985	13.255
PP	12.977	12.977	12.977	13.028
S1	12.773	12.773	12.915	12.875
S2	12.597	12.597	12.880
S3	12.217	12.393	12.846
S4	11.837	12.013	12.741

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.810	17.735	14.115
R3	17.055	15.980	13.633
R2	15.300	15.300	13.472
R1	14.225	14.225	13.311	13.885
PP	13.545	13.545	13.545	13.375
S1	12.470	12.470	12.989	12.130
S2	11.790	11.790	12.828
S3	10.035	10.715	12.667
S4	8.280	8.960	12.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.780	12.500	1.280	9.9%	0.542	4.2%	35%	False	False	241
10	14.635	12.500	2.135	16.5%	0.536	4.1%	21%	False	False	343
20	14.635	12.500	2.135	16.5%	0.455	3.5%	21%	False	False	320
40	14.635	10.390	4.245	32.8%	0.428	3.3%	60%	False	False	315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.795
2.618	14.175
1.618	13.795
1.000	13.560
0.618	13.415
HIGH	13.180
0.618	13.035
0.500	12.990
0.382	12.945
LOW	12.800
0.618	12.565
1.000	12.420
1.618	12.185
2.618	11.805
4.250	11.185

Fisher Pivots for day following 04-Mar-2009
Pivot	1 day	3 day
R1	12.990	12.950
PP	12.977	12.950
S1	12.963	12.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols