COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 05-Mar-2009

Day Change Summary
	Previous	Current
	04-Mar-2009	05-Mar-2009	Change	Change %	Previous Week
Open	12.800	13.110	0.310	2.4%	14.520
High	13.180	13.320	0.140	1.1%	14.620
Low	12.800	12.990	0.190	1.5%	12.865
Close	12.950	13.156	0.206	1.6%	13.150
Range	0.380	0.330	-0.050	-13.2%	1.755
ATR	0.514	0.504	-0.010	-2.0%	0.000
Volume	185	204	19	10.3%	1,535

Daily Pivots for day following 05-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.145	13.981	13.338
R3	13.815	13.651	13.247
R2	13.485	13.485	13.217
R1	13.321	13.321	13.186	13.403
PP	13.155	13.155	13.155	13.197
S1	12.991	12.991	13.126	13.073
S2	12.825	12.825	13.096
S3	12.495	12.661	13.065
S4	12.165	12.331	12.975

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.810	17.735	14.115
R3	17.055	15.980	13.633
R2	15.300	15.300	13.472
R1	14.225	14.225	13.311	13.885
PP	13.545	13.545	13.545	13.375
S1	12.470	12.470	12.989	12.130
S2	11.790	11.790	12.828
S3	10.035	10.715	12.667
S4	8.280	8.960	12.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.400	12.500	0.900	6.8%	0.449	3.4%	73%	False	False	213
10	14.635	12.500	2.135	16.2%	0.523	4.0%	31%	False	False	328
20	14.635	12.500	2.135	16.2%	0.449	3.4%	31%	False	False	316
40	14.635	10.390	4.245	32.3%	0.419	3.2%	65%	False	False	315

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	14.723
2.618	14.184
1.618	13.854
1.000	13.650
0.618	13.524
HIGH	13.320
0.618	13.194
0.500	13.155
0.382	13.116
LOW	12.990
0.618	12.786
1.000	12.660
1.618	12.456
2.618	12.126
4.250	11.588

Fisher Pivots for day following 05-Mar-2009
Pivot	1 day	3 day
R1	13.156	13.074
PP	13.155	12.992
S1	13.155	12.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols