COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 06-Mar-2009

Day Change Summary
	Previous	Current
	05-Mar-2009	06-Mar-2009	Change	Change %	Previous Week
Open	13.110	13.420	0.310	2.4%	13.205
High	13.320	13.520	0.200	1.5%	13.520
Low	12.990	13.350	0.360	2.8%	12.500
Close	13.156	13.373	0.217	1.6%	13.373
Range	0.330	0.170	-0.160	-48.5%	1.020
ATR	0.504	0.494	-0.010	-2.0%	0.000
Volume	204	87	-117	-57.4%	813

Daily Pivots for day following 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.924	13.819	13.467
R3	13.754	13.649	13.420
R2	13.584	13.584	13.404
R1	13.479	13.479	13.389	13.447
PP	13.414	13.414	13.414	13.398
S1	13.309	13.309	13.357	13.277
S2	13.244	13.244	13.342
S3	13.074	13.139	13.326
S4	12.904	12.969	13.280

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.191	15.802	13.934
R3	15.171	14.782	13.654
R2	14.151	14.151	13.560
R1	13.762	13.762	13.467	13.957
PP	13.131	13.131	13.131	13.228
S1	12.742	12.742	13.280	12.937
S2	12.111	12.111	13.186
S3	11.091	11.722	13.093
S4	10.071	10.702	12.812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.520	12.500	1.020	7.6%	0.376	2.8%	86%	True	False	162
10	14.620	12.500	2.120	15.9%	0.486	3.6%	41%	False	False	234
20	14.635	12.500	2.135	16.0%	0.438	3.3%	41%	False	False	298
40	14.635	10.390	4.245	31.7%	0.421	3.1%	70%	False	False	313

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	14.243
2.618	13.965
1.618	13.795
1.000	13.690
0.618	13.625
HIGH	13.520
0.618	13.455
0.500	13.435
0.382	13.415
LOW	13.350
0.618	13.245
1.000	13.180
1.618	13.075
2.618	12.905
4.250	12.628

Fisher Pivots for day following 06-Mar-2009
Pivot	1 day	3 day
R1	13.435	13.302
PP	13.414	13.231
S1	13.394	13.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols