COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 09-Mar-2009

Day Change Summary
	Previous	Current
	06-Mar-2009	09-Mar-2009	Change	Change %	Previous Week
Open	13.420	13.415	-0.005	0.0%	13.205
High	13.520	13.415	-0.105	-0.8%	13.520
Low	13.350	12.830	-0.520	-3.9%	12.500
Close	13.373	12.984	-0.389	-2.9%	13.373
Range	0.170	0.585	0.415	244.1%	1.020
ATR	0.494	0.500	0.007	1.3%	0.000
Volume	87	208	121	139.1%	813

Daily Pivots for day following 09-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.831	14.493	13.306
R3	14.246	13.908	13.145
R2	13.661	13.661	13.091
R1	13.323	13.323	13.038	13.200
PP	13.076	13.076	13.076	13.015
S1	12.738	12.738	12.930	12.615
S2	12.491	12.491	12.877
S3	11.906	12.153	12.823
S4	11.321	11.568	12.662

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.191	15.802	13.934
R3	15.171	14.782	13.654
R2	14.151	14.151	13.560
R1	13.762	13.762	13.467	13.957
PP	13.131	13.131	13.131	13.228
S1	12.742	12.742	13.280	12.937
S2	12.111	12.111	13.186
S3	11.091	11.722	13.093
S4	10.071	10.702	12.812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.520	12.500	1.020	7.9%	0.363	2.8%	47%	False	False	167
10	14.450	12.500	1.950	15.0%	0.500	3.9%	25%	False	False	234
20	14.635	12.500	2.135	16.4%	0.454	3.5%	23%	False	False	300
40	14.635	10.390	4.245	32.7%	0.422	3.3%	61%	False	False	312

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.901
2.618	14.947
1.618	14.362
1.000	14.000
0.618	13.777
HIGH	13.415
0.618	13.192
0.500	13.123
0.382	13.053
LOW	12.830
0.618	12.468
1.000	12.245
1.618	11.883
2.618	11.298
4.250	10.344

Fisher Pivots for day following 09-Mar-2009
Pivot	1 day	3 day
R1	13.123	13.175
PP	13.076	13.111
S1	13.030	13.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols