COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary Previous Current 10-Mar-2009 11-Mar-2009 Change Change % Previous Week Open 12.775 12.655 -0.120 -0.9% 13.205 High 12.820 12.900 0.080 0.6% 13.520 Low 12.525 12.650 0.125 1.0% 12.500 Close 12.583 12.846 0.263 2.1% 13.373 Range 0.295 0.250 -0.045 -15.3% 1.020 ATR 0.497 0.485 -0.013 -2.6% 0.000 Volume 164 160 -4 -2.4% 813
Daily Pivots for day following 11-Mar-2009 Classic Woodie Camarilla DeMark R4 13.549 13.447 12.984 R3 13.299 13.197 12.915 R2 13.049 13.049 12.892 R1 12.947 12.947 12.869 12.998 PP 12.799 12.799 12.799 12.824 S1 12.697 12.697 12.823 12.748 S2 12.549 12.549 12.800 S3 12.299 12.447 12.777 S4 12.049 12.197 12.709	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 16.191 15.802 13.934 R3 15.171 14.782 13.654 R2 14.151 14.151 13.560 R1 13.762 13.762 13.467 13.957 PP 13.131 13.131 13.131 13.228 S1 12.742 12.742 13.280 12.937 S2 12.111 12.111 13.186 S3 11.091 11.722 13.093 S4 10.071 10.702 12.812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.520 12.525 0.995 7.7% 0.326 2.5% 32% False False 164 10 13.780 12.500 1.280 10.0% 0.434 3.4% 27% False False 203 20 14.635 12.500 2.135 16.6% 0.444 3.5% 16% False False 284 40 14.635 10.390 4.245 33.0% 0.413 3.2% 58% False False 298
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13.963 2.618 13.555 1.618 13.305 1.000 13.150 0.618 13.055 HIGH 12.900 0.618 12.805 0.500 12.775 0.382 12.746 LOW 12.650 0.618 12.496 1.000 12.400 1.618 12.246 2.618 11.996 4.250 11.588
Fisher Pivots for day following 11-Mar-2009 Pivot 1 day 3 day R1 12.822 12.970 PP 12.799 12.929 S1 12.775 12.887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.