COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 13-Mar-2009

Day Change Summary
	Previous	Current
	12-Mar-2009	13-Mar-2009	Change	Change %	Previous Week
Open	12.850	12.990	0.140	1.1%	13.415
High	13.080	13.275	0.195	1.5%	13.415
Low	12.710	12.990	0.280	2.2%	12.525
Close	12.990	13.269	0.279	2.1%	13.269
Range	0.370	0.285	-0.085	-23.0%	0.890
ATR	0.476	0.463	-0.014	-2.9%	0.000
Volume	161	158	-3	-1.9%	851

Daily Pivots for day following 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.033	13.936	13.426
R3	13.748	13.651	13.347
R2	13.463	13.463	13.321
R1	13.366	13.366	13.295	13.415
PP	13.178	13.178	13.178	13.202
S1	13.081	13.081	13.243	13.130
S2	12.893	12.893	13.217
S3	12.608	12.796	13.191
S4	12.323	12.511	13.112

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.740	15.394	13.759
R3	14.850	14.504	13.514
R2	13.960	13.960	13.432
R1	13.614	13.614	13.351	13.342
PP	13.070	13.070	13.070	12.934
S1	12.724	12.724	13.187	12.452
S2	12.180	12.180	13.106
S3	11.290	11.834	13.024
S4	10.400	10.944	12.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.415	12.525	0.890	6.7%	0.357	2.7%	84%	False	False	170
10	13.520	12.500	1.020	7.7%	0.367	2.8%	75%	False	False	166
20	14.635	12.500	2.135	16.1%	0.438	3.3%	36%	False	False	267
40	14.635	10.715	3.920	29.5%	0.409	3.1%	65%	False	False	299

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.486
2.618	14.021
1.618	13.736
1.000	13.560
0.618	13.451
HIGH	13.275
0.618	13.166
0.500	13.133
0.382	13.099
LOW	12.990
0.618	12.814
1.000	12.705
1.618	12.529
2.618	12.244
4.250	11.779

Fisher Pivots for day following 13-Mar-2009
Pivot	1 day	3 day
R1	13.224	13.167
PP	13.178	13.065
S1	13.133	12.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols