COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 16-Mar-2009

Day Change Summary
	Previous	Current
	13-Mar-2009	16-Mar-2009	Change	Change %	Previous Week
Open	12.990	13.000	0.010	0.1%	13.415
High	13.275	13.015	-0.260	-2.0%	13.415
Low	12.990	12.855	-0.135	-1.0%	12.525
Close	13.269	12.946	-0.323	-2.4%	13.269
Range	0.285	0.160	-0.125	-43.9%	0.890
ATR	0.463	0.459	-0.003	-0.8%	0.000
Volume	158	166	8	5.1%	851

Daily Pivots for day following 16-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.419	13.342	13.034
R3	13.259	13.182	12.990
R2	13.099	13.099	12.975
R1	13.022	13.022	12.961	12.981
PP	12.939	12.939	12.939	12.918
S1	12.862	12.862	12.931	12.821
S2	12.779	12.779	12.917
S3	12.619	12.702	12.902
S4	12.459	12.542	12.858

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.740	15.394	13.759
R3	14.850	14.504	13.514
R2	13.960	13.960	13.432
R1	13.614	13.614	13.351	13.342
PP	13.070	13.070	13.070	12.934
S1	12.724	12.724	13.187	12.452
S2	12.180	12.180	13.106
S3	11.290	11.834	13.024
S4	10.400	10.944	12.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.275	12.525	0.750	5.8%	0.272	2.1%	56%	False	False	161
10	13.520	12.500	1.020	7.9%	0.318	2.5%	44%	False	False	164
20	14.635	12.500	2.135	16.5%	0.441	3.4%	21%	False	False	256
40	14.635	11.000	3.635	28.1%	0.396	3.1%	54%	False	False	295

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	13.695
2.618	13.434
1.618	13.274
1.000	13.175
0.618	13.114
HIGH	13.015
0.618	12.954
0.500	12.935
0.382	12.916
LOW	12.855
0.618	12.756
1.000	12.695
1.618	12.596
2.618	12.436
4.250	12.175

Fisher Pivots for day following 16-Mar-2009
Pivot	1 day	3 day
R1	12.942	12.993
PP	12.939	12.977
S1	12.935	12.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols