COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 17-Mar-2009

Day Change Summary
	Previous	Current
	16-Mar-2009	17-Mar-2009	Change	Change %	Previous Week
Open	13.000	12.940	-0.060	-0.5%	13.415
High	13.015	13.000	-0.015	-0.1%	13.415
Low	12.855	12.725	-0.130	-1.0%	12.525
Close	12.946	12.725	-0.221	-1.7%	13.269
Range	0.160	0.275	0.115	71.9%	0.890
ATR	0.459	0.446	-0.013	-2.9%	0.000
Volume	166	245	79	47.6%	851

Daily Pivots for day following 17-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.642	13.458	12.876
R3	13.367	13.183	12.801
R2	13.092	13.092	12.775
R1	12.908	12.908	12.750	12.863
PP	12.817	12.817	12.817	12.794
S1	12.633	12.633	12.700	12.588
S2	12.542	12.542	12.675
S3	12.267	12.358	12.649
S4	11.992	12.083	12.574

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.740	15.394	13.759
R3	14.850	14.504	13.514
R2	13.960	13.960	13.432
R1	13.614	13.614	13.351	13.342
PP	13.070	13.070	13.070	12.934
S1	12.724	12.724	13.187	12.452
S2	12.180	12.180	13.106
S3	11.290	11.834	13.024
S4	10.400	10.944	12.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.275	12.650	0.625	4.9%	0.268	2.1%	12%	False	False	178
10	13.520	12.525	0.995	7.8%	0.310	2.4%	20%	False	False	173
20	14.635	12.500	2.135	16.8%	0.423	3.3%	11%	False	False	264
40	14.635	11.250	3.385	26.6%	0.393	3.1%	44%	False	False	293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.169
2.618	13.720
1.618	13.445
1.000	13.275
0.618	13.170
HIGH	13.000
0.618	12.895
0.500	12.863
0.382	12.830
LOW	12.725
0.618	12.555
1.000	12.450
1.618	12.280
2.618	12.005
4.250	11.556

Fisher Pivots for day following 17-Mar-2009
Pivot	1 day	3 day
R1	12.863	13.000
PP	12.817	12.908
S1	12.771	12.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols