COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 19-Mar-2009

Day Change Summary
	Previous	Current
	18-Mar-2009	19-Mar-2009	Change	Change %	Previous Week
Open	12.660	12.860	0.200	1.6%	13.415
High	12.910	13.640	0.730	5.7%	13.415
Low	11.960	12.860	0.900	7.5%	12.525
Close	11.985	13.570	1.585	13.2%	13.269
Range	0.950	0.780	-0.170	-17.9%	0.890
ATR	0.482	0.566	0.084	17.4%	0.000
Volume	283	868	585	206.7%	851

Daily Pivots for day following 19-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.697	15.413	13.999
R3	14.917	14.633	13.785
R2	14.137	14.137	13.713
R1	13.853	13.853	13.642	13.995
PP	13.357	13.357	13.357	13.428
S1	13.073	13.073	13.499	13.215
S2	12.577	12.577	13.427
S3	11.797	12.293	13.356
S4	11.017	11.513	13.141

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.740	15.394	13.759
R3	14.850	14.504	13.514
R2	13.960	13.960	13.432
R1	13.614	13.614	13.351	13.342
PP	13.070	13.070	13.070	12.934
S1	12.724	12.724	13.187	12.452
S2	12.180	12.180	13.106
S3	11.290	11.834	13.024
S4	10.400	10.944	12.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.640	11.960	1.680	12.4%	0.490	3.6%	96%	True	False	344
10	13.640	11.960	1.680	12.4%	0.412	3.0%	96%	True	False	250
20	14.635	11.960	2.675	19.7%	0.468	3.4%	60%	False	False	289
40	14.635	11.310	3.325	24.5%	0.425	3.1%	68%	False	False	259

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.955
2.618	15.682
1.618	14.902
1.000	14.420
0.618	14.122
HIGH	13.640
0.618	13.342
0.500	13.250
0.382	13.158
LOW	12.860
0.618	12.378
1.000	12.080
1.618	11.598
2.618	10.818
4.250	9.545

Fisher Pivots for day following 19-Mar-2009
Pivot	1 day	3 day
R1	13.463	13.313
PP	13.357	13.057
S1	13.250	12.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols