COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 20-Mar-2009

Day Change Summary
	Previous	Current
	19-Mar-2009	20-Mar-2009	Change	Change %	Previous Week
Open	12.860	13.515	0.655	5.1%	13.000
High	13.640	13.891	0.251	1.8%	13.891
Low	12.860	13.515	0.655	5.1%	11.960
Close	13.570	13.891	0.321	2.4%	13.891
Range	0.780	0.376	-0.404	-51.8%	1.931
ATR	0.566	0.552	-0.014	-2.4%	0.000
Volume	868	245	-623	-71.8%	1,807

Daily Pivots for day following 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.894	14.768	14.098
R3	14.518	14.392	13.994
R2	14.142	14.142	13.960
R1	14.016	14.016	13.925	14.079
PP	13.766	13.766	13.766	13.797
S1	13.640	13.640	13.857	13.703
S2	13.390	13.390	13.822
S3	13.014	13.264	13.788
S4	12.638	12.888	13.684

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.040	18.397	14.953
R3	17.109	16.466	14.422
R2	15.178	15.178	14.245
R1	14.535	14.535	14.068	14.857
PP	13.247	13.247	13.247	13.408
S1	12.604	12.604	13.714	12.926
S2	11.316	11.316	13.537
S3	9.385	10.673	13.360
S4	7.454	8.742	12.829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.891	11.960	1.931	13.9%	0.508	3.7%	100%	True	False	361
10	13.891	11.960	1.931	13.9%	0.433	3.1%	100%	True	False	265
20	14.620	11.960	2.660	19.1%	0.459	3.3%	73%	False	False	250
40	14.635	11.775	2.860	20.6%	0.416	3.0%	74%	False	False	263

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.489
2.618	14.875
1.618	14.499
1.000	14.267
0.618	14.123
HIGH	13.891
0.618	13.747
0.500	13.703
0.382	13.659
LOW	13.515
0.618	13.283
1.000	13.139
1.618	12.907
2.618	12.531
4.250	11.917

Fisher Pivots for day following 20-Mar-2009
Pivot	1 day	3 day
R1	13.828	13.569
PP	13.766	13.247
S1	13.703	12.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols