COMEX Silver Future December 2009

Trading Metrics calculated at close of trading on 24-Mar-2009

Day Change Summary
	Previous	Current
	23-Mar-2009	24-Mar-2009	Change	Change %	Previous Week
Open	13.845	13.770	-0.075	-0.5%	13.000
High	13.927	13.770	-0.157	-1.1%	13.891
Low	13.685	13.350	-0.335	-2.4%	11.960
Close	13.927	13.408	-0.519	-3.7%	13.891
Range	0.242	0.420	0.178	73.6%	1.931
ATR	0.530	0.533	0.003	0.6%	0.000
Volume	333	330	-3	-0.9%	1,807

Daily Pivots for day following 24-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.769	14.509	13.639
R3	14.349	14.089	13.524
R2	13.929	13.929	13.485
R1	13.669	13.669	13.447	13.589
PP	13.509	13.509	13.509	13.470
S1	13.249	13.249	13.370	13.169
S2	13.089	13.089	13.331
S3	12.669	12.829	13.293
S4	12.249	12.409	13.177

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	19.040	18.397	14.953
R3	17.109	16.466	14.422
R2	15.178	15.178	14.245
R1	14.535	14.535	14.068	14.857
PP	13.247	13.247	13.247	13.408
S1	12.604	12.604	13.714	12.926
S2	11.316	11.316	13.537
S3	9.385	10.673	13.360
S4	7.454	8.742	12.829

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.927	11.960	1.967	14.7%	0.554	4.1%	74%	False	False	411
10	13.927	11.960	1.967	14.7%	0.411	3.1%	74%	False	False	294
20	14.180	11.960	2.220	16.6%	0.436	3.3%	65%	False	False	266
40	14.635	11.775	2.860	21.3%	0.416	3.1%	57%	False	False	274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.555
2.618	14.870
1.618	14.450
1.000	14.190
0.618	14.030
HIGH	13.770
0.618	13.610
0.500	13.560
0.382	13.510
LOW	13.350
0.618	13.090
1.000	12.930
1.618	12.670
2.618	12.250
4.250	11.565

Fisher Pivots for day following 24-Mar-2009
Pivot	1 day	3 day
R1	13.560	13.639
PP	13.509	13.562
S1	13.459	13.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols