COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary Previous Current 24-Mar-2009 25-Mar-2009 Change Change % Previous Week Open 13.770 13.300 -0.470 -3.4% 13.000 High 13.770 13.570 -0.200 -1.5% 13.891 Low 13.350 13.045 -0.305 -2.3% 11.960 Close 13.408 13.488 0.080 0.6% 13.891 Range 0.420 0.525 0.105 25.0% 1.931 ATR 0.533 0.533 -0.001 -0.1% 0.000 Volume 330 403 73 22.1% 1,807
Daily Pivots for day following 25-Mar-2009 Classic Woodie Camarilla DeMark R4 14.943 14.740 13.777 R3 14.418 14.215 13.632 R2 13.893 13.893 13.584 R1 13.690 13.690 13.536 13.792 PP 13.368 13.368 13.368 13.418 S1 13.165 13.165 13.440 13.267 S2 12.843 12.843 13.392 S3 12.318 12.640 13.344 S4 11.793 12.115 13.199	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 19.040 18.397 14.953 R3 17.109 16.466 14.422 R2 15.178 15.178 14.245 R1 14.535 14.535 14.068 14.857 PP 13.247 13.247 13.247 13.408 S1 12.604 12.604 13.714 12.926 S2 11.316 11.316 13.537 S3 9.385 10.673 13.360 S4 7.454 8.742 12.829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.927 12.860 1.067 7.9% 0.469 3.5% 59% False False 435 10 13.927 11.960 1.967 14.6% 0.438 3.2% 78% False False 319 20 13.927 11.960 1.967 14.6% 0.436 3.2% 78% False False 261 40 14.635 11.775 2.860 21.2% 0.425 3.2% 60% False False 279
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15.801 2.618 14.944 1.618 14.419 1.000 14.095 0.618 13.894 HIGH 13.570 0.618 13.369 0.500 13.308 0.382 13.246 LOW 13.045 0.618 12.721 1.000 12.520 1.618 12.196 2.618 11.671 4.250 10.814
Fisher Pivots for day following 25-Mar-2009 Pivot 1 day 3 day R1 13.428 13.487 PP 13.368 13.487 S1 13.308 13.486

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.