COMEX Silver Future December 2009


Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary
Previous Current
25-Mar-2009 26-Mar-2009 Change Change % Previous Week
Open 13.300 13.720 0.420 3.2% 13.000
High 13.570 13.740 0.170 1.3% 13.891
Low 13.045 13.595 0.550 4.2% 11.960
Close 13.488 13.673 0.185 1.4% 13.891
Range 0.525 0.145 -0.380 -72.4% 1.931
ATR 0.533 0.513 -0.020 -3.8% 0.000
Volume 403 151 -252 -62.5% 1,807
Daily Pivots for day following 26-Mar-2009
Classic Woodie Camarilla DeMark
R4 14.104 14.034 13.753
R3 13.959 13.889 13.713
R2 13.814 13.814 13.700
R1 13.744 13.744 13.686 13.707
PP 13.669 13.669 13.669 13.651
S1 13.599 13.599 13.660 13.562
S2 13.524 13.524 13.646
S3 13.379 13.454 13.633
S4 13.234 13.309 13.593
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 19.040 18.397 14.953
R3 17.109 16.466 14.422
R2 15.178 15.178 14.245
R1 14.535 14.535 14.068 14.857
PP 13.247 13.247 13.247 13.408
S1 12.604 12.604 13.714 12.926
S2 11.316 11.316 13.537
S3 9.385 10.673 13.360
S4 7.454 8.742 12.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.927 13.045 0.882 6.5% 0.342 2.5% 71% False False 292
10 13.927 11.960 1.967 14.4% 0.416 3.0% 87% False False 318
20 13.927 11.960 1.967 14.4% 0.404 3.0% 87% False False 251
40 14.635 11.960 2.675 19.6% 0.413 3.0% 64% False False 279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 14.356
2.618 14.120
1.618 13.975
1.000 13.885
0.618 13.830
HIGH 13.740
0.618 13.685
0.500 13.668
0.382 13.650
LOW 13.595
0.618 13.505
1.000 13.450
1.618 13.360
2.618 13.215
4.250 12.979
Fisher Pivots for day following 26-Mar-2009
Pivot 1 day 3 day
R1 13.671 13.585
PP 13.669 13.496
S1 13.668 13.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.