COMEX Silver Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 13.720 13.335 -0.385 -2.8% 13.845 High 13.740 13.360 -0.380 -2.8% 13.927 Low 13.595 13.200 -0.395 -2.9% 13.045 Close 13.673 13.314 -0.359 -2.6% 13.314 Range 0.145 0.160 0.015 10.3% 0.882 ATR 0.513 0.510 -0.003 -0.6% 0.000 Volume 151 241 90 59.6% 1,458
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 13.771 13.703 13.402 R3 13.611 13.543 13.358 R2 13.451 13.451 13.343 R1 13.383 13.383 13.329 13.337 PP 13.291 13.291 13.291 13.269 S1 13.223 13.223 13.299 13.177 S2 13.131 13.131 13.285 S3 12.971 13.063 13.270 S4 12.811 12.903 13.226	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 16.075 15.576 13.799 R3 15.193 14.694 13.557 R2 14.311 14.311 13.476 R1 13.812 13.812 13.395 13.621 PP 13.429 13.429 13.429 13.333 S1 12.930 12.930 13.233 12.739 S2 12.547 12.547 13.152 S3 11.665 12.048 13.071 S4 10.783 11.166 12.829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.927 13.045 0.882 6.6% 0.298 2.2% 30% False False 291 10 13.927 11.960 1.967 14.8% 0.403 3.0% 69% False False 326 20 13.927 11.960 1.967 14.8% 0.385 2.9% 69% False False 246 40 14.635 11.960 2.675 20.1% 0.408 3.1% 51% False False 282
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.040 2.618 13.779 1.618 13.619 1.000 13.520 0.618 13.459 HIGH 13.360 0.618 13.299 0.500 13.280 0.382 13.261 LOW 13.200 0.618 13.101 1.000 13.040 1.618 12.941 2.618 12.781 4.250 12.520
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 13.303 13.393 PP 13.291 13.366 S1 13.280 13.340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.